WHEE Historical Data

WHEE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0854
+0.40%
$ 1.79 million $ 96,804
Oct 15, 2023 $ 0.085
-88.42%
$ 1.78 million $ 94,316
Oct 14, 2023 $ 0.734
+764.60%
$ 15.41 million $ 21,476
Oct 13, 2023 $ 0.0849
-0.73%
$ 1.78 million $ 98,173
Oct 12, 2023 $ 0.0851
+0.12%
$ 1.79 million $ 103,141
Oct 11, 2023 $ 0.0849
-0.36%
$ 1.78 million $ 92,477
Oct 10, 2023 $ 0.0848
-0.84%
$ 1.78 million $ 93,617
Oct 9, 2023 $ 0.0853
+1.26%
$ 1.79 million $ 101,925
Oct 8, 2023 $ 0.0842
-0.28%
$ 1.77 million $ 95,389
Oct 7, 2023 $ 0.0842
-1.26%
$ 1.77 million $ 96,703
Oct 6, 2023 $ 0.0853
+0.07%
$ 1.79 million $ 99,578
Oct 5, 2023 $ 0.0852
+0.19%
$ 1.79 million $ 98,615
Oct 4, 2023 $ 0.0849
+0.02%
$ 1.78 million $ 93,028
Oct 3, 2023 $ 0.0847
-0.57%
$ 1.78 million $ 101,319
Oct 2, 2023 $ 0.0848
+0.34%
$ 1.78 million $ 98,523
Oct 1, 2023 $ 0.0847
-0.59%
$ 1.78 million $ 99,600
Sep 30, 2023 $ 0.0851
+0.09%
$ 1.79 million $ 97,031
Sep 29, 2023 $ 0.0852
+0.23%
$ 1.79 million $ 99,805
Sep 28, 2023 $ 0.085
-0.18%
$ 1.78 million $ 97,040
Sep 27, 2023 $ 0.0851
+0.04%
$ 1.79 million $ 97,630
Sep 26, 2023 $ 0.0852
-0.16%
$ 1.79 million $ 122,845
Sep 25, 2023 $ 0.0853
-0.28%
$ 1.79 million $ 134,733
Sep 24, 2023 $ 0.0856
+0.40%
$ 1.8 million $ 134,124
Sep 23, 2023 $ 0.0858
-20.75%
$ 1.8 million $ 126,346
Sep 22, 2023 $ 0.109
+0.70%
$ 2.28 million $ 137,083
Sep 21, 2023 $ 0.108
-0.38%
$ 2.27 million $ 139,320
Sep 20, 2023 $ 0.109
-0.95%
$ 2.28 million $ 137,125
Sep 19, 2023 $ 0.11
+1.38%
$ 2.31 million $ 140,983
Sep 18, 2023 $ 0.109
-0.24%
$ 2.29 million $ 138,193
Sep 17, 2023 $ 0.109
-1.69%
$ 2.3 million $ 139,956
Sep 16, 2023 $ 0.111
+0.54%
$ 2.33 million $ 141,498
Sep 15, 2023 $ 0.111
+0.16%
$ 2.32 million $ 134,748
Sep 14, 2023 $ 0.11
+0.07%
$ 2.32 million $ 131,439
Sep 13, 2023 $ 0.11
-79.99%
$ 2.32 million $ 137,180
Sep 12, 2023 $ 0.552
+399.32%
$ 11.58 million $ 10,951
Sep 11, 2023 $ 0.111
-93.21%
$ 2.32 million $ 131,180
Sep 10, 2023 $ 1.63
-12.04%
$ 34.25 million $ 32,269
Sep 9, 2023 $ 1.85
+1,580.89%
$ 38.94 million $ 67,564
Sep 8, 2023 $ 0.111
+6.90%
$ 2.32 million $ 143,213
Sep 7, 2023 $ 0.103
-0.77%
$ 2.16 million $ 132,718
Sep 6, 2023 $ 0.104
-0.15%
$ 2.18 million $ 135,270
Sep 5, 2023 $ 0.104
+0.64%
$ 2.18 million $ 137,254
Sep 4, 2023 $ 0.104
+0.11%
$ 2.18 million $ 144,473
Sep 3, 2023 $ 0.104
+0.28%
$ 2.18 million $ 144,009
Sep 2, 2023 $ 0.104
-0.22%
$ 2.18 million $ 139,346
Sep 1, 2023 $ 0.104
+0.18%
$ 2.19 million $ 141,042
Aug 31, 2023 $ 0.104
-0.39%
$ 2.18 million $ 159,182
Aug 30, 2023 $ 0.104
+0.49%
$ 2.19 million $ 172,759
Aug 29, 2023 $ 0.104
+0.00%
$ 2.19 million $ 173,451
Aug 28, 2023 $ 0.104
-0.70%
$ 2.19 million $ 214,731