WHEE Historical Data

WHEE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.105
+0.29%
$ 2.2 million $ 230,802
Aug 26, 2023 $ 0.105
+1.43%
$ 2.2 million $ 244,932
Aug 25, 2023 $ 0.103
-0.21%
$ 2.17 million $ 227,898
Aug 24, 2023 $ 0.103
+1.19%
$ 2.17 million $ 221,657
Aug 23, 2023 $ 0.102
+0.06%
$ 2.14 million $ 218,247
Aug 22, 2023 $ 0.102
-0.04%
$ 2.15 million $ 219,145
Aug 21, 2023 $ 0.102
-0.71%
$ 2.15 million $ 248,708
Aug 20, 2023 $ 0.103
+0.09%
$ 2.16 million $ 251,690
Aug 19, 2023 $ 0.103
+0.08%
$ 2.16 million $ 259,849
Aug 18, 2023 $ 0.103
+0.01%
$ 2.15 million $ 243,548
Aug 17, 2023 $ 0.103
+0.25%
$ 2.15 million $ 262,582
Aug 16, 2023 $ 0.102
+0.50%
$ 2.14 million $ 245,507
Aug 15, 2023 $ 0.101
+6.52%
$ 2.13 million $ 242,454
Aug 14, 2023 $ 0.0959
+19.03%
$ 2.01 million $ 237,243
Aug 13, 2023 $ 0.0803
-0.31%
$ 1.69 million $ 213,037
Aug 12, 2023 $ 0.0803
-0.62%
$ 1.69 million $ 208,747
Aug 11, 2023 $ 0.0807
-0.04%
$ 1.69 million $ 217,071
Aug 10, 2023 $ 0.0808
-0.07%
$ 1.7 million $ 223,964
Aug 9, 2023 $ 0.0808
+0.26%
$ 1.7 million $ 216,140
Aug 8, 2023 $ 0.0807
+0.35%
$ 1.7 million $ 213,245
Aug 7, 2023 $ 0.0804
-50.93%
$ 1.69 million $ 177,606
Aug 6, 2023 $ 0.164
-0.24%
$ 3.45 million $ 304,433
Aug 5, 2023 $ 0.165
+0.69%
$ 3.46 million $ 305,108
Aug 4, 2023 $ 0.164
-0.68%
$ 3.44 million $ 310,818
Aug 3, 2023 $ 0.164
+0.31%
$ 3.45 million $ 276,334
Aug 2, 2023 $ 0.164
-0.43%
$ 3.44 million $ 271,511
Aug 1, 2023 $ 0.164
-0.58%
$ 3.45 million $ 286,772
Jul 31, 2023 $ 0.165
+0.54%
$ 3.46 million $ 256,509
Jul 30, 2023 $ 0.165
+0.37%
$ 3.46 million $ 280,974
Jul 29, 2023 $ 0.142
-0.64%
$ 2.99 million $ 247,337
Jul 28, 2023 $ 0.143
+0.45%
$ 3.01 million $ 250,891
Jul 27, 2023 $ 0.142
-0.57%
$ 2.98 million $ 255,438
Jul 26, 2023 $ 0.143
-7.65%
$ 3 million $ 250,994
Jul 25, 2023 $ 0.154
-0.08%
$ 3.23 million $ 264,971
Jul 24, 2023 $ 0.154
+0.57%
$ 3.24 million $ 263,977
Jul 23, 2023 $ 0.154
-0.37%
$ 3.22 million $ 246,115
Jul 22, 2023 $ 0.154
-4.69%
$ 3.23 million $ 254,664
Jul 21, 2023 $ 0.16
-0.20%
$ 3.37 million $ 272,999
Jul 20, 2023 $ 0.161
-29.49%
$ 3.39 million $ 259,297
Jul 19, 2023 $ 0.229
-0.39%
$ 4.81 million $ 306,411
Jul 18, 2023 $ 0.23
+0.47%
$ 4.84 million $ 294,849
Jul 17, 2023 $ 0.23
-0.27%
$ 4.83 million $ 295,493
Jul 16, 2023 $ 0.231
-1.70%
$ 4.85 million $ 284,846
Jul 15, 2023 $ 0.234
+0.13%
$ 4.91 million $ 294,859
Jul 14, 2023 $ 0.234
+0.40%
$ 4.92 million $ 295,141
Jul 13, 2023 $ 0.234
-0.45%
$ 4.91 million $ 305,554
Jul 12, 2023 $ 0.234
+0.26%
$ 4.92 million $ 292,927
Jul 11, 2023 $ 0.234
+0.22%
$ 4.91 million $ 300,406
Jul 10, 2023 $ 0.234
+0.31%
$ 4.9 million $ 298,861
Jul 9, 2023 $ 0.232
+0.39%
$ 4.88 million $ 284,119