WHEE Historical Data

WHEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.233
-19.79%
$ 4.89 million $ 258,202
Jul 7, 2023 $ 0.29
+0.41%
$ 6.1 million $ 315,145
Jul 6, 2023 $ 0.29
-3.52%
$ 6.09 million $ 285,396
Jul 5, 2023 $ 0.301
-6.72%
$ 6.31 million $ 292,896
Jul 4, 2023 $ 0.322
+0.58%
$ 6.77 million $ 298,110
Jul 3, 2023 $ 0.321
+0.31%
$ 6.74 million $ 45,889
Jul 2, 2023 $ 0.322
+0.48%
$ 6.76 million $ 304,375
Jul 1, 2023 $ 0.32
-0.04%
$ 6.72 million $ 318,522
Jun 30, 2023 $ 0.32
-0.25%
$ 6.73 million $ 301,717
Jun 29, 2023 $ 0.322
-0.12%
$ 6.77 million $ 309,831
Jun 28, 2023 $ 0.321
-3.68%
$ 6.75 million $ 312,279
Jun 27, 2023 $ 0.334
-4.28%
$ 7.01 million $ 303,204
Jun 26, 2023 $ 0.348
+0.05%
$ 7.3 million $ 306,927
Jun 25, 2023 $ 0.347
+4.01%
$ 7.28 million $ 328,042
Jun 24, 2023 $ 0.333
+1.45%
$ 7 million $ 312,678
Jun 23, 2023 $ 0.327
+1.08%
$ 6.87 million $ 292,203
Jun 22, 2023 $ 0.325
-5.05%
$ 6.82 million $ 318,098
Jun 21, 2023 $ 0.342
+111.52%
$ 7.19 million $ 390,482
Jun 20, 2023 $ 0.161
-0.40%
$ 3.39 million $ 303,979
Jun 19, 2023 $ 0.162
+0.66%
$ 3.4 million $ 300,732
Jun 18, 2023 $ 0.161
+0.63%
$ 3.39 million $ 317,663
Jun 17, 2023 $ 0.161
-9.40%
$ 3.38 million $ 289,175
Jun 16, 2023 $ 0.161
-1.09%
$ 3.38 million $ 293,815
Jun 15, 2023 $ 0.163
-5.33%
$ 3.43 million $ 320,237
Jun 14, 2023 $ 0.173
-1.41%
$ 3.63 million $ 305,627
Jun 13, 2023 $ 0.175
+3.83%
$ 3.68 million $ 295,145
Jun 12, 2023 $ 0.169
-2.16%
$ 3.56 million $ 323,769
Jun 11, 2023 $ 0.174
-4.82%
$ 3.65 million $ 317,291
Jun 10, 2023 $ 0.182
+0.02%
$ 3.82 million $ 304,223
Jun 9, 2023 $ 0.182
-2.98%
$ 3.83 million $ 306,991
Jun 8, 2023 $ 0.188
+0.01%
$ 3.95 million $ 291,257
Jun 7, 2023 $ 0.188
+9.86%
$ 3.95 million $ 344,471
Jun 6, 2023 $ 0.171
-9.70%
$ 3.58 million $ 296,514
Jun 5, 2023 $ 0.189
-2.11%
$ 3.97 million $ 307,868
Jun 4, 2023 $ 0.196
-4.50%
$ 4.11 million $ 295,557
Jun 3, 2023 $ 0.205
-3.34%
$ 4.3 million $ 317,495
Jun 2, 2023 $ 0.212
+2.92%
$ 4.45 million $ 358,768
Jun 1, 2023 $ 0.206
-5.90%
$ 4.34 million $ 324,683
May 31, 2023 $ 0.219
-20.45%
$ 4.61 million $ 336,880
May 30, 2023 $ 0.276
-0.37%
$ 5.79 million $ 48,933
May 29, 2023 $ 0.266
-15.90%
$ 5.59 million $ 60,492
May 26, 2023 $ 0.145
-13.09%
$ -- $ 57,783
May 25, 2023 $ 0.167
-11.16%
$ 3.5 million $ 109,150
May 24, 2023 $ 0.188
-11.72%
$ 3.94 million $ 55,485
May 23, 2023 $ 0.213
-0.24%
$ 4.46 million $ 101,492
Download