XiaoMiCoin Historical Data

MI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2017 $ 0.0₅332
-0.10%
$ -- $ 173,942
Nov 2017 $ 0.0₅332
-0.21%
$ -- $ 229,745
Oct 2017 $ 0.0₅332
+10.71%
$ -- $ 86,714
Sep 2017 $ 0.0₅305
-98.56%
$ -- $ 106,586
Aug 2017 $ 0.000236
-14.06%
$ -- $ 119,376
Jul 2017 $ 0.000317
-6.54%
$ -- $ 78,298
Jun 2017 $ 0.000347
+2.81%
$ -- $ 78,969
May 2017 $ 0.000253
+78.96%
$ -- $ 58,205
Apr 2017 $ 0.000135
+211.23%
$ -- $ 36,457
Mar 2017 $ 0.0000971
-0.71%
$ -- $ 35,007
Feb 2017 $ 0.000107
-31.93%
$ -- $ 29,717
Jan 2017 $ 0.000222
-17.37%
$ -- $ 28,200
Dec 2016 $ 0.00026
+32.91%
$ -- $ 25,548
Nov 2016 $ 0.0002
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.000182
+23.44%
$ -- $ 19,886
Sep 2016 $ 0.00017
-42.74%
$ -- $ 18,172
Aug 2016 $ 0.000264
+97.75%
$ -- $ 17,919
Jul 2016 $ 0.00018
+90.92%
$ -- $ 20,465
Jun 2016 $ 0.0000938
-59.41%
$ -- $ 19,189
May 2016 $ 0.000212
-40.78%
$ -- $ 14,302
Apr 2016 $ 0.000426
-43.05%
$ -- $ 13,003
Mar 2016 $ 0.000914
-62.18%
$ -- $ 12,864
Feb 2016 $ 0.00223
-7.69%
$ -- $ 11,710
Jan 2016 $ 0.00295
+6,075.09%
$ -- $ 12,739
Dec 2015 $ 0.0000473
-34.65%
$ -- $ 13,130
Nov 2015 $ 0.0000756
-67.94%
$ -- $ 10,407
Oct 2015 $ 0.00023
+94.35%
$ -- $ 8,212
Sep 2015 $ 0.0000566
-64.61%
$ -- $ 6,771
Download