XiaoMiCoin Historical Data

MI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2015 $ 0.000059
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000634
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000619
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000612
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000656
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000663
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000692
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000741
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000865
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000863
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000879
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000398
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000391
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000389
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000099
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000872
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000499
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000111
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000591
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000059
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000302
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000398
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000432
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000104
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000724
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000756
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000816
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00011
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000112
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000127
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000128
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000124
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000126
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000136
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000159
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000157
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000163
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000178
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000127
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000991
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000121
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000126
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000107
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00011
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000122
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000141
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000175
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000167
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000262
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000259
+0.00%
$ -- $ 370