XiaoMiCoin Historical Data

MI Page 2
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0₅332
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0₅332
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0₅332
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0₅332
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0₅303
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0₅3
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0₅3
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0₅3
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0₅3
+0.00%
$ -- $ 5,658
Sep 26, 2017 $ 0.0₅305
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000514
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000645
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000988
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000375
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000435
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00004
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000055
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000794
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000665
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000916
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000876
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00011
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000125
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000126
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000825
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000912
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00013
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00015
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000841
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000134
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000172
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000207
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000235
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000212
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000212
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000236
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000165
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000239
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000223
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000223
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000238
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000224
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00021
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000223
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000219
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000243
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000214
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000216
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000262
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000217
+0.00%
$ -- $ 4,279