XiaoMiCoin Historical Data

MI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $ 0.000307
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00025
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00026
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000244
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00031
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000256
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000274
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000234
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000206
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000272
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000259
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000261
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000202
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000197
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000272
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000275
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000317
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000277
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000246
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000337
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000323
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000282
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000284
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000332
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000331
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000454
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000375
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000373
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000388
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000394
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00038
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000325
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000336
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000313
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00026
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000288
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000302
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000281
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000402
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000333
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000352
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000418
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000447
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000471
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000309
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000355
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000339
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000347
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000333
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000361
+0.00%
$ -- $ 2,578