XiaoMiCoin Historical Data

MI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.0000759
+59.12%
$ -- $ 3,100
Dec 28 $ 0.0000474
+24.82%
$ -- $ 3,009
Dec 21 $ 0.000038
-42.08%
$ -- $ 3,062
Dec 14 $ 0.0000663
+66.59%
$ -- $ 3,180
Dec 7 $ 0.0000391
-33.85%
$ -- $ 2,953
Nov 30 $ 0.000059
-21.93%
$ -- $ 2,602
Nov 23 $ 0.0000816
-35.05%
$ -- $ 2,408
Nov 16 $ 0.000136
+36.89%
$ -- $ 2,294
Nov 9 $ 0.000121
-31.05%
$ -- $ 2,338
Nov 2 $ 0.000167
-6.90%
$ -- $ 2,666
Oct 26 $ 0.000236
+37.81%
$ -- $ 2,158
Oct 19 $ 0.000227
+43.65%
$ -- $ 1,922
Oct 12 $ 0.000128
-34.69%
$ -- $ 1,795
Oct 5 $ 0.000196
+126.26%
$ -- $ 1,709
Sep 28 $ 0.0000858
-28.14%
$ -- $ 1,662
Sep 21 $ 0.000086
-51.88%
$ -- $ 1,622
Sep 14 $ 0.000109
-40.95%
$ -- $ 1,615
Sep 7 $ 0.000182
-28.39%
$ -- $ 1,664
Aug 31 $ 0.000257
+60.44%
$ -- $ 1,159
Download