XiaoMiCoin Historical Data

MI Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2017 $ 0.000216
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000124
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000185
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000181
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000152
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000149
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000145
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000142
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000135
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000134
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000133
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00012
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000116
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000101
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000749
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000125
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000112
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000162
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000099
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000109
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000965
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000836
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000824
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000824
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000824
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000823
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000606
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000855
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000845
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000843
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000826
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000833
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000951
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000791
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000799
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000803
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000768
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000434
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000971
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000726
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000938
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000836
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000523
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000388
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000387
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000376
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000414
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000418
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000561
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000733
+0.00%
$ -- $ 1,048