Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XiaoMiCoin Historical Data

MI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2017 $0.00023
+0.00%
$-- $919
Jan 27, 2017 $0.000202
+0.00%
$-- $918
Jan 26, 2017 $0.000201
+0.00%
$-- $916
Jan 25, 2017 $0.000179
+0.00%
$-- $894
Jan 24, 2017 $0.000214
+0.00%
$-- $894
Jan 23, 2017 $0.000194
+0.00%
$-- $921
Jan 22, 2017 $0.000202
+0.00%
$-- $919
Jan 21, 2017 $0.00023
+0.00%
$-- $920
Jan 20, 2017 $0.000223
+0.00%
$-- $893
Jan 19, 2017 $0.000224
+0.00%
$-- $895
Jan 18, 2017 $0.000174
+0.00%
$-- $872
Jan 17, 2017 $0.000171
+0.00%
$-- $900
Jan 16, 2017 $0.000116
+0.00%
$-- $827
Jan 15, 2017 $0.000205
+0.00%
$-- $821
Jan 14, 2017 $0.000147
+0.00%
$-- $820
Jan 13, 2017 $0.000116
+0.00%
$-- $825
Jan 12, 2017 $0.0000972
+0.00%
$-- $810
Jan 11, 2017 $0.000189
+0.00%
$-- $785
Jan 10, 2017 $0.000217
+0.00%
$-- $904
Jan 9, 2017 $0.00018
+0.00%
$-- $900
Jan 8, 2017 $0.000171
+0.00%
$-- $901
Jan 7, 2017 $0.000124
+0.00%
$-- $889
Jan 6, 2017 $0.000168
+0.00%
$-- $886
Jan 5, 2017 $0.000198
+0.00%
$-- $989
Jan 4, 2017 $0.00017
+0.00%
$-- $1,135
Jan 3, 2017 $0.000155
+0.00%
$-- $1,033
Jan 2, 2017 $0.000254
+0.00%
$-- $1,017
Jan 1, 2017 $0.000269
+0.00%
$-- $995
Dec 31, 2016 $0.00026
+0.00%
$-- $963
Dec 30, 2016 $0.000259
+0.00%
$-- $959
Dec 29, 2016 $0.000214
+0.00%
$-- $971
Dec 28, 2016 $0.000272
+0.00%
$-- $972
Dec 27, 2016 $0.00025
+0.00%
$-- $926
Dec 26, 2016 $0.000243
+0.00%
$-- $898
Dec 25, 2016 $0.000232
+0.00%
$-- $891
Dec 24, 2016 $0.000241
+0.00%
$-- $891
Dec 23, 2016 $0.000248
+0.00%
$-- $917
Dec 22, 2016 $0.000198
+0.00%
$-- $860
Dec 21, 2016 $0.000191
+0.00%
$-- $829
Dec 20, 2016 $0.000176
+0.00%
$-- $799
Dec 19, 2016 $0.000182
+0.00%
$-- $790
Dec 18, 2016 $0.000252
+0.00%
$-- $789
Dec 17, 2016 $0.000142
+0.00%
$-- $787
Dec 16, 2016 $0.000164
+0.00%
$-- $782
Dec 15, 2016 $0.000163
+0.00%
$-- $775
Dec 14, 2016 $0.000163
+0.00%
$-- $777
Dec 13, 2016 $0.000164
+0.00%
$-- $779
Dec 12, 2016 $0.000187
+0.00%
$-- $778
Dec 11, 2016 $0.000184
+0.00%
$-- $768
Dec 10, 2016 $0.0000929
+0.00%
$-- $774