Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TiBbits Historical Data

BITS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 PM $0.0000245
+0.00%
$-- $86,373
10:41 PM $0.0000247
+0.00%
$-- $86,394
10:37 PM $0.0000246
+0.00%
$-- $85,938
10:28 PM $0.0000245
-5.00%
$-- $84,828
10:15 PM $0.0000262
+0.00%
$-- $84,102
10:03 PM $0.0000262
+0.00%
$-- $84,157
10:00 PM $0.0000262
-6.78%
$-- $83,814
9:51 PM $0.0000281
+0.00%
$-- $83,856
9:50 PM $0.0000279
+0.00%
$-- $83,757
9:42 PM $0.0000274
+0.00%
$-- $83,546
9:37 PM $0.0000289
+0.00%
$-- $83,467
9:35 PM $0.0000287
+0.00%
$-- $83,447
9:34 PM $0.0000287
+0.00%
$-- $82,831
9:27 PM $0.0000321
+0.00%
$-- $82,591
9:26 PM $0.0000321
+0.00%
$-- $82,304
9:25 PM $0.0000305
+0.00%
$-- $82,316
9:23 PM $0.0000307
+0.00%
$-- $82,268
9:21 PM $0.0000311
+0.00%
$-- $82,239
9:15 PM $0.0000312
-10.91%
$-- $81,175
9:11 PM $0.0000384
+0.00%
$-- $81,522
9:08 PM $0.0000381
+0.00%
$-- $81,551
9:03 PM $0.0000382
+0.00%
$-- $81,545
9:01 PM $0.000039
-0.01%
$-- $81,465
9:00 PM $0.0000392
+0.00%
$-- $81,461
8:59 PM $0.000039
+0.00%
$-- $81,460
8:58 PM $0.000039
+0.00%
$-- $81,489
8:56 PM $0.000039
+0.06%
$-- $81,313
8:55 PM $0.0000384
+8.12%
$-- $80,868
8:54 PM $0.0000355
-13.25%
$-- $79,658
8:53 PM $0.0000431
-1.03%
$-- $79,594
8:52 PM $0.0000434
+0.27%
$-- $79,529
8:51 PM $0.0000435
+0.04%
$-- $79,477
8:50 PM $0.0000434
+0.00%
$-- $79,260
8:49 PM $0.0000431
+0.74%
$-- $79,209
8:48 PM $0.0000427
+7.99%
$-- $78,703
8:47 PM $0.0000398
+0.00%
$-- $78,665
8:43 PM $0.0000397
+0.00%
$-- $78,850
8:42 PM $0.0000396
+1.29%
$-- $78,751
8:40 PM $0.000039
+0.39%
$-- $78,712
8:39 PM $0.0000386
+0.00%
$-- $78,729
8:38 PM $0.0000388
+0.22%
$-- $78,677
8:37 PM $0.000039
+0.09%
$-- $78,607
8:36 PM $0.0000385
+0.00%
$-- $78,535
8:35 PM $0.0000381
+26.24%
$-- $77,058
8:34 PM $0.0000288
+0.00%
$-- $77,079
8:33 PM $0.0000289
+0.10%
$-- $77,130
8:32 PM $0.0000288
+0.00%
$-- $77,060
8:28 PM $0.0000289
+0.00%
$-- $77,224
8:24 PM $0.0000288
-4.57%
$-- $76,711
8:23 PM $0.0000302
-0.25%
$-- $76,607
Download