dark pippin Historical Data

DARKPIPPIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000152
-18.52%
$ 15,156 $ 8,275
Jan 4, 2026 $ 0.0000187
+6.37%
$ 18,658 $ 15,468
Jan 3, 2026 $ 0.0000194
-5.84%
$ 19,378 $ 6,294
Jan 2, 2026 $ 0.0000147
+2.76%
$ -- $ 2,525
Jan 1, 2026 $ 0.0000145
-2.47%
$ 14,497 $ 2,710
Dec 30, 2025 $ 0.0000177
+7.84%
$ 17,712 $ 1,555
Dec 29, 2025 $ 0.0000164
-22.65%
$ 16,458 $ 4,181
Dec 28, 2025 $ 0.0000213
+0.36%
$ 21,087 $ 4,960
Dec 27, 2025 $ 0.0000213
+17.10%
$ 21,170 $ 5,363
Dec 26, 2025 $ 0.0000214
-14.44%
$ 21,372 $ 8,999
Dec 25, 2025 $ 0.0000337
+10.21%
$ 33,703 $ 29,447
Dec 24, 2025 $ 0.0000356
+107.77%
$ 35,560 $ 75,121
Dec 23, 2025 $ 0.0000181
+10.06%
$ 18,909 $ 23,177
Dec 22, 2025 $ 0.0000149
-27.46%
$ 15,850 $ 4,845
Dec 21, 2025 $ 0.0000201
-15.33%
$ 20,468 $ 20,183
Dec 20, 2025 $ 0.0000244
+5.74%
$ 24,520 $ 29,892
Dec 19, 2025 $ 0.0000232
-3.25%
$ 24,026 $ 18,483
Dec 18, 2025 $ 0.0000433
+26.91%
$ -- $ 45,172
Dec 17, 2025 $ 0.0000429
+22.94%
$ -- $ 60,898
Dec 16, 2025 $ 0.0000359
-52.96%
$ 36,800 $ 64,115
Dec 15, 2025 $ 0.000049
+53.16%
$ 49,013 $ 69,656
Dec 14, 2025 $ 0.0000303
+13.19%
$ 30,298 $ 23,618
Dec 13, 2025 $ 0.0000272
-15.09%
$ 27,882 $ 35,854
Dec 12, 2025 $ 0.0000261
+36.20%
$ 26,052 $ 49,579
Dec 11, 2025 $ 0.0000257
+14.16%
$ 25,723 $ 47,027
Dec 10, 2025 $ 0.0000419
+60.20%
$ 41,890 $ 84,543
Dec 9, 2025 $ 0.0000137
+52.30%
$ 13,693 $ 37,886
Dec 8, 2025 $ 0.0₅954
+64.44%
$ 9,544 $ 13,030
Dec 7, 2025 $ 0.0₅577
-36.86%
$ 5,772 $ 4,249
Dec 6, 2025 $ 0.0000108
+38.49%
$ 10,817 $ 28,365
Dec 5, 2025 $ 0.0₅612
-23.17%
$ 6,124 $ 12,253
Dec 4, 2025 $ 0.0₅699
-25.11%
$ 6,993 $ 12,307
Download