万事币安 Historical Data

万事币安 Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000402
+0.00%
$ -- $ 3,829
May 4, 2 PM $ 0.0000393
+0.00%
$ -- $ 5,304
May 4, 11 AM $ 0.0000365
-4.97%
$ -- $ 6,644
May 4, 10 AM $ 0.0000383
-1.05%
$ -- $ 6,282
May 4, 9 AM $ 0.0000377
-0.79%
$ -- $ 7,704
May 4, 8 AM $ 0.0000362
-4.40%
$ -- $ 8,791
May 4, 4 AM $ 0.0000428
+0.00%
$ -- $ 8,651
May 3, 9 PM $ 0.0000417
+0.00%
$ -- $ 8,932
May 3, 8 PM $ 0.0000397
-0.19%
$ -- $ 8,682
May 3, 5 PM $ 0.0000424
-0.05%
$ -- $ 8,948
May 3, 4 PM $ 0.0000438
+0.00%
$ -- $ 8,813
May 3, 3 PM $ 0.0000434
+0.33%
$ -- $ 8,905
May 3, 2 PM $ 0.0000432
+2.25%
$ -- $ 8,596
May 3, 1 PM $ 0.000042
-3.08%
$ -- $ 7,408
May 3, 12 PM $ 0.0000426
+3.77%
$ -- $ 6,343
May 3, 11 AM $ 0.000041
+2.47%
$ -- $ 6,257
May 3, 10 AM $ 0.0000388
-7.41%
$ -- $ 6,248
May 3, 9 AM $ 0.0000436
+5.56%
$ -- $ 5,480
May 3, 8 AM $ 0.0000408
+0.00%
$ -- $ 3,212
May 3, 7 AM $ 0.0000393
+0.00%
$ -- $ 3,008
May 3, 6 AM $ 0.0000388
+0.21%
$ -- $ 3,562
May 3, 5 AM $ 0.0000381
-1.29%
$ -- $ 3,537
May 3, 4 AM $ 0.0000385
-4.93%
$ -- $ 3,578
May 3, 3 AM $ 0.0000406
-1.46%
$ -- $ 3,251
May 3, 12 AM $ 0.0000408
+0.60%
$ -- $ 3,136
May 2, 7 PM $ 0.0000397
-0.04%
$ -- $ 2,830
May 2, 6 PM $ 0.0000396
+0.00%
$ -- $ 3,255
May 2, 5 PM $ 0.0000395
+2.46%
$ -- $ 3,228
May 2, 4 PM $ 0.0000382
+0.02%
$ -- $ 3,084
May 2, 3 PM $ 0.0000388
+0.00%
$ -- $ 2,976
May 2, 2 PM $ 0.0000389
+4.04%
$ -- $ 3,371
May 2, 1 PM $ 0.0000377
+1.25%
$ -- $ 3,150
May 2, 12 PM $ 0.0000378
+0.00%
$ -- $ 2,600
May 2, 11 AM $ 0.0000382
+1.43%
$ -- $ 2,523
May 2, 10 AM $ 0.0000375
-0.36%
$ -- $ 2,194
May 2, 9 AM $ 0.000036
-2.36%
$ -- $ 2,237
May 2, 7 AM $ 0.0000371
-6.85%
$ -- $ 2,457
May 2, 6 AM $ 0.0000401
+0.00%
$ -- $ 1,923
May 2, 5 AM $ 0.0000402
-0.50%
$ -- $ 2,069
May 2, 4 AM $ 0.0000402
+0.70%
$ -- $ 2,018
May 2, 12 AM $ 0.0000392
+3.48%
$ -- $ 2,054
May 1, 7 PM $ 0.0000375
+0.11%
$ -- $ 1,832
May 1, 6 PM $ 0.0000371
-5.42%
$ -- $ 1,846
May 1, 3 PM $ 0.0000391
-5.43%
$ -- $ 1,415
May 1, 2 PM $ 0.000042
+0.00%
$ -- $ 1,006
May 1, 11 AM $ 0.0000428
-0.36%
$ -- $ 1,242
May 1, 10 AM $ 0.0000443
+0.00%
$ -- $ 2,753
May 1, 9 AM $ 0.0000418
+1.86%
$ -- $ 2,763
May 1, 8 AM $ 0.0000409
+0.40%
$ -- $ 2,455
May 1, 7 AM $ 0.0000414
+0.40%
$ -- $ 2,423