Boss Burger Historical Data

BOSSBURGER
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000507
+1.08%
$ 50,685 $ 13
Oct 23, 2025 $ 0.00005
+0.38%
$ 50,131 $ 13
Oct 8, 2025 $ 0.0000752
+0.00%
$ -- $ 1,417
Sep 6, 2025 $ 0.000128
+0.00%
$ -- $ 151
Aug 25, 2025 $ 0.000178
-17.25%
$ 177,516 $ 14,236
Aug 24, 2025 $ 0.000251
-1.83%
$ -- $ 14,299
Aug 23, 2025 $ 0.000273
+0.00%
$ -- $ 13,978
Aug 22, 2025 $ 0.000276
+17.43%
$ 276,401 $ 14,534
Aug 21, 2025 $ 0.000236
-19.42%
$ 235,890 $ 13,154
Aug 20, 2025 $ 0.000269
+16.10%
$ 294,888 $ 13,223
Aug 19, 2025 $ 0.00024
-30.01%
$ 230,339 $ 15,688
Aug 18, 2025 $ 0.000246
-20.71%
$ 245,761 $ 18,014
Aug 17, 2025 $ 0.000311
+18.83%
$ 311,241 $ 16,076
Aug 16, 2025 $ 0.000242
-21.08%
$ 242,484 $ 17,018
Aug 15, 2025 $ 0.000329
-9.56%
$ 329,013 $ 13,785
Aug 14, 2025 $ 0.000304
-49.78%
$ 303,659 $ 19,888
Aug 13, 2025 $ 0.000688
-36.00%
$ 687,577 $ 32,673
Aug 12, 2025 $ 0.000928
+2.41%
$ 927,761 $ 32,954
Aug 11, 2025 $ 0.00082
+33.14%
$ 819,691 $ 18,839
Aug 10, 2025 $ 0.000592
+6.58%
$ 592,177 $ 13,212
Aug 9, 2025 $ 0.000524
-23.14%
$ 524,260 $ 19,543
Aug 7, 2025 $ 0.000589
+77.01%
$ -- $ 7,894
Aug 6, 2025 $ 0.000414
+45.92%
$ 414,139 $ 10,862
Aug 5, 2025 $ 0.000284
+39.53%
$ 284,402 $ 4,981
Aug 4, 2025 $ 0.000204
+4.81%
$ 203,817 $ 1,337
Aug 3, 2025 $ 0.000195
+87.01%
$ 195,068 $ 2,424
Aug 2, 2025 $ 0.00013
-4.37%
$ 124,630 $ 334
Aug 1, 2025 $ 0.000136
+21.28%
$ 135,593 $ 260
Jul 31, 2025 $ 0.000129
-4.09%
$ 128,728 $ 325
Jul 30, 2025 $ 0.000134
-5.60%
$ 133,579 $ 1,592
Jul 29, 2025 $ 0.000142
-1.75%
$ 141,662 $ 368
Jul 28, 2025 $ 0.000144
-18.41%
$ 144,070 $ 380
Jul 27, 2025 $ 0.000176
+6.04%
$ 176,490 $ 1,307
Jul 26, 2025 $ 0.000167
+5.81%
$ 166,533 $ 2,678
Jul 25, 2025 $ 0.000158
+2.31%
$ 157,823 $ 722
Jul 24, 2025 $ 0.000154
+0.54%
$ 154,181 $ 70
Jul 23, 2025 $ 0.000154
-4.07%
$ 153,889 $ 1,572
Jul 22, 2025 $ 0.000198
-10.29%
$ 198,370 $ 128
Jul 21, 2025 $ 0.000222
-1.61%
$ 221,620 $ 1,422
Jul 20, 2025 $ 0.000134
-0.22%
$ 133,805 $ 87
Jul 19, 2025 $ 0.000134
+3.86%
$ 133,773 $ 85
Jul 18, 2025 $ 0.000128
+14.20%
$ 128,364 $ 173
Jul 17, 2025 $ 0.000113
-15.67%
$ 113,441 $ 146
Jul 16, 2025 $ 0.000134
-10.41%
$ 134,122 $ 430
Jul 15, 2025 $ 0.000149
-4.03%
$ 149,088 $ 65
Jul 14, 2025 $ 0.000155
+3.96%
$ 155,208 $ 220
Jul 13, 2025 $ 0.000149
+0.54%
$ 149,330 $ 687
Jul 12, 2025 $ 0.000148
-6.59%
$ 148,210 $ 697
Jul 11, 2025 $ 0.000159
-16.76%
$ 158,511 $ 579
Jul 10, 2025 $ 0.000205
+29.25%
$ 192,112 $ 610
Download