CECIL github.com/jbevain/CECIL Historical Data

CECIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅535
+6.88%
$ 5,353 $ 621
Mar 3, 2026 $ 0.0₅5
-2.38%
$ 5,005 $ 243
Feb 21, 2026 $ 0.0₅545
+4.33%
$ -- $ 1,388
Feb 16, 2026 $ 0.0₅507
+0.00%
$ -- $ 49
Feb 13, 2026 $ 0.0₅533
+0.00%
$ -- $ 279
Feb 12, 2026 $ 0.0₅538
+0.00%
$ 5,384 $ 321
Feb 10, 2026 $ 0.0₅552
+0.00%
$ 5,516 $ 436
Feb 7, 2026 $ 0.0₅548
+0.00%
$ -- $ 312
Feb 6, 2026 $ 0.0₅576
+10.03%
$ 5,764 $ 780
Feb 5, 2026 $ 0.0₅554
-6.55%
$ -- $ 932
Feb 4, 2026 $ 0.0₅559
+1.42%
$ 5,586 $ 283
Feb 2, 2026 $ 0.0₅566
+0.00%
$ -- $ 519
Feb 1, 2026 $ 0.0₅582
+1.42%
$ -- $ 506
Jan 25, 2026 $ 0.0₅654
-2.96%
$ 6,537 $ 432
Jan 19, 2026 $ 0.0₅13
-3.69%
$ -- $ 240
Jan 18, 2026 $ 0.0₅14
-2.29%
$ 1,395 $ 279
Jan 17, 2026 $ 0.0₅142
+4.41%
$ 1,417 $ 236
Jan 16, 2026 $ 0.0₅131
-1.08%
$ 1,314 $ 444
Jan 15, 2026 $ 0.0₅137
+6.19%
$ 1,373 $ 183
Jan 14, 2026 $ 0.0₅139
+0.23%
$ 1,391 $ 701
Jan 13, 2026 $ 0.0₅133
+18.31%
$ 1,328 $ 443
Jan 12, 2026 $ 0.0₅108
+3.82%
$ 1,080 $ 1,331
Jan 11, 2026 $ 0.0₅105
+3.89%
$ 1,049 $ 1,301
Jan 10, 2026 $ 0.0₅107
-2.76%
$ 1,073 $ 1,053
Jan 9, 2026 $ 0.0₅106
+0.00%
$ -- $ 341
Jan 8, 2026 $ 0.0₆949
-6.98%
$ 949 $ 354
Jan 7, 2026 $ 0.0₆92
-6.96%
$ 920 $ 157
Jan 6, 2026 $ 0.0₅108
-1.44%
$ -- $ 627
Jan 5, 2026 $ 0.0₅106
+8.39%
$ 1,063 $ 533
Jan 4, 2026 $ 0.0₆983
+32.15%
$ 983 $ 49
Jan 3, 2026 $ 0.0₆749
+9.63%
$ 749 $ 89
Jan 2, 2026 $ 0.0₆69
+1.64%
$ 690 $ 2,756
Jan 1, 2026 $ 0.0₆709
-7.07%
$ 709 $ 30,659
Dec 31, 2025 $ 0.0₆781
+8.05%
$ 777 $ 30,312
Nov 9, 2025 $ 0.0₅44
-18.23%
$ -- $ 73,637
Nov 8, 2025 $ 0.0₅553
-45.39%
$ -- $ 40,001
Download