BlackPool Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.171
-2.09%
$ -- $ 23,947
Dec 4 $ 0.181
-9.68%
$ 9.48 million $ 42,079
Nov 27 $ 0.173
+4.41%
$ -- $ 44,334
Nov 20 $ 0.216
+2.79%
$ -- $ 32,716
Nov 13 $ 0.205
-6.46%
$ -- $ 13,812
Oct 23 $ 0.199
+3.33%
$ -- $ 18,440
Oct 16 $ 0.189
+9.85%
$ -- $ 32,365
Oct 9 $ 0.189
-3.59%
$ -- $ 21,614
Sep 25 $ 0.219
+9.20%
$ -- $ 15,760
Sep 18 $ 0.221
-0.91%
$ -- $ 9,904
Sep 11 $ 0.206
+0.70%
$ -- $ 6,584
Jun 12 $ 0.176
-12.34%
$ -- $ 19,623
Jun 5 $ 0.222
+6.16%
$ 10.87 million $ 119,099
May 29 $ 0.253
-14.10%
$ 13.74 million $ 151,382
May 22 $ 0.251
-9.81%
$ 16.02 million $ 154,186
May 15 $ 0.276
-11.03%
$ 15.13 million $ 128,129
May 8 $ 0.307
+0.06%
$ 16.83 million $ 129,118
May 1 $ 0.308
-18.62%
$ 16.75 million $ 156,550
Apr 24 $ 0.359
+5.29%
$ 20.59 million $ 134,694
Apr 17 $ 0.317
-22.16%
$ 18.64 million $ 140,292
Apr 10 $ 0.429
+28.50%
$ 22.14 million $ 139,111
Apr 3 $ 0.334
-6.62%
$ 18.15 million $ 109,312
Download