Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHAI Historical Data

ETHAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.0₁₂2
+0.00%
$-- $53
Jun 19, 2024 $0.0₁₂2
-27.51%
$1.11 million $53
Jun 18, 2024 $0.0₁₂276
-18.47%
$1.53 million $13
Jun 17, 2024 $0.0₁₂338
-57.17%
$1.88 million $130
Jun 16, 2024 $0.0₁₂79
-40.35%
$4.39 million $1,025
Jun 15, 2024 $0.0₁₁143
+91.64%
$7.92 million $2,244
Jun 14, 2024 $0.0₁₂43
+2.36%
$2.39 million $57
Jun 13, 2024 $0.0₁₂42
-47.49%
$2.33 million $27
Jun 12, 2024 $0.0₁₂8
-0.53%
$4.44 million $28
Jun 11, 2024 $0.0₁₂804
+0.01%
$4.47 million $141
Jun 10, 2024 $0.0₁₂351
-44.68%
$1.95 million $43
Jun 9, 2024 $0.0₁₂805
-0.01%
$4.47 million $48
Jun 8, 2024 $0.0₁₂953
+14.76%
$5.29 million $41
Jun 7, 2024 $0.0₁₂83
-16.72%
$4.61 million $159
Jun 6, 2024 $0.0₁₂997
-15.49%
$5.54 million $226
Jun 5, 2024 $0.0₁₁118
+68.48%
$6.55 million $2,966
Jun 4, 2024 $0.0₁₂7
+12.54%
$3.89 million $60
Jun 3, 2024 $0.0₁₂801
-1.20%
$4.45 million $107
Jun 2, 2024 $0.0₁₂811
+3.94%
$4.5 million $149
Jun 1, 2024 $0.0₁₁101
+0.94%
$5.61 million $479
May 31, 2024 $0.0₁₁1
-31.42%
$5.56 million $1,605
May 30, 2024 $0.0₁₂615
-0.02%
$3.42 million $89
May 29, 2024 $0.0₁₂615
+0.02%
$3.42 million $104
May 28, 2024 $0.0₁₂615
+15.83%
$3.42 million $436
May 27, 2024 $0.0₁₂531
-34.40%
$2.95 million $473
May 26, 2024 $0.0₁₂81
-1.05%
$4.5 million $88
May 25, 2024 $0.0₁₂818
-1.37%
$4.55 million $564
May 24, 2024 $0.0₁₂69
+19.81%
$3.83 million $67
May 23, 2024 $0.0₁₂576
+0.00%
$3.2 million $164
May 22, 2024 $0.0₁₂576
-18.30%
$3.2 million $137
May 21, 2024 $0.0₁₂705
+80.77%
$3.92 million $427
May 20, 2024 $0.0₁₂39
-2.50%
$2.17 million $27
May 19, 2024 $0.0₁₂4
-16.67%
$2.22 million $40
May 18, 2024 $0.0₁₂48
-15.77%
$2.67 million $106
May 17, 2024 $0.0₁₂57
+24.98%
$3.17 million $152
May 16, 2024 $0.0₁₂456
-20.83%
$2.53 million $199
May 15, 2024 $0.0₁₂576
+56.27%
$3.2 million $341
May 14, 2024 $0.0₁₂369
+19.91%
$2.05 million $104
May 13, 2024 $0.0₁₂369
-3.18%
$2.05 million $126
May 12, 2024 $0.0₁₂381
+5.81%
$2.12 million $241
May 11, 2024 $0.0₁₂479
+76.63%
$2.66 million $434
May 10, 2024 $0.0₁₂31
+0.03%
$1.72 million $843
May 9, 2024 $0.0₁₂31
+7.83%
$1.72 million $1,122
May 8, 2024 $0.0₁₂453
-75.38%
$2.52 million $9,329
May 7, 2024 $0.0₁₀339
-14.82%
$188.33 million $4,016
May 6, 2024 $0.0₁₀399
-29.00%
$221.67 million $4,371
May 5, 2024 $0.0₁₀592
-10.57%
$328.89 million $5,316
May 4, 2024 $0.0₁₀661
-13.93%
$367.22 million $4,351
May 3, 2024 $0.0₁₀768
-21.23%
$426.67 million $3,967
May 2, 2024 $0.0₉145
-5.34%
$807.22 million $16,968
Download