ETHAI Historical Data

ETHAI
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₂2
+0.00%
$ -- $ 53
Jun 19, 2024 $ 0.0₁₂2
-27.51%
$ 1.11 million $ 53
Jun 18, 2024 $ 0.0₁₂276
-18.47%
$ 1.53 million $ 13
Jun 17, 2024 $ 0.0₁₂338
-57.17%
$ 1.88 million $ 130
Jun 16, 2024 $ 0.0₁₂79
-40.35%
$ 4.39 million $ 1,025
Jun 15, 2024 $ 0.0₁₁143
+91.64%
$ 7.92 million $ 2,244
Jun 14, 2024 $ 0.0₁₂43
+2.36%
$ 2.39 million $ 57
Jun 13, 2024 $ 0.0₁₂42
-47.49%
$ 2.33 million $ 27
Jun 12, 2024 $ 0.0₁₂8
-0.53%
$ 4.44 million $ 28
Jun 11, 2024 $ 0.0₁₂804
+0.01%
$ 4.47 million $ 141
Jun 10, 2024 $ 0.0₁₂351
-44.68%
$ 1.95 million $ 43
Jun 9, 2024 $ 0.0₁₂805
-0.01%
$ 4.47 million $ 48
Jun 8, 2024 $ 0.0₁₂953
+14.76%
$ 5.29 million $ 41
Jun 7, 2024 $ 0.0₁₂83
-16.72%
$ 4.61 million $ 159
Jun 6, 2024 $ 0.0₁₂997
-15.49%
$ 5.54 million $ 226
Jun 5, 2024 $ 0.0₁₁118
+68.48%
$ 6.55 million $ 2,966
Jun 4, 2024 $ 0.0₁₂7
+12.54%
$ 3.89 million $ 60
Jun 3, 2024 $ 0.0₁₂801
-1.20%
$ 4.45 million $ 107
Jun 2, 2024 $ 0.0₁₂811
+3.94%
$ 4.5 million $ 149
Jun 1, 2024 $ 0.0₁₁101
+0.94%
$ 5.61 million $ 479
May 31, 2024 $ 0.0₁₁1
-31.42%
$ 5.56 million $ 1,605
May 30, 2024 $ 0.0₁₂615
-0.02%
$ 3.42 million $ 89
May 29, 2024 $ 0.0₁₂615
+0.02%
$ 3.42 million $ 104
May 28, 2024 $ 0.0₁₂615
+15.83%
$ 3.42 million $ 436
May 27, 2024 $ 0.0₁₂531
-34.40%
$ 2.95 million $ 473
May 26, 2024 $ 0.0₁₂81
-1.05%
$ 4.5 million $ 88
May 25, 2024 $ 0.0₁₂818
-1.37%
$ 4.55 million $ 564
May 24, 2024 $ 0.0₁₂69
+19.81%
$ 3.83 million $ 67
May 23, 2024 $ 0.0₁₂576
+0.00%
$ 3.2 million $ 164
May 22, 2024 $ 0.0₁₂576
-18.30%
$ 3.2 million $ 137
May 21, 2024 $ 0.0₁₂705
+80.77%
$ 3.92 million $ 427
May 20, 2024 $ 0.0₁₂39
-2.50%
$ 2.17 million $ 27
May 19, 2024 $ 0.0₁₂4
-16.67%
$ 2.22 million $ 40
May 18, 2024 $ 0.0₁₂48
-15.77%
$ 2.67 million $ 106
May 17, 2024 $ 0.0₁₂57
+24.98%
$ 3.17 million $ 152
May 16, 2024 $ 0.0₁₂456
-20.83%
$ 2.53 million $ 199
May 15, 2024 $ 0.0₁₂576
+56.27%
$ 3.2 million $ 341
May 14, 2024 $ 0.0₁₂369
+19.91%
$ 2.05 million $ 104
May 13, 2024 $ 0.0₁₂369
-3.18%
$ 2.05 million $ 126
May 12, 2024 $ 0.0₁₂381
+5.81%
$ 2.12 million $ 241
May 11, 2024 $ 0.0₁₂479
+76.63%
$ 2.66 million $ 434
May 10, 2024 $ 0.0₁₂31
+0.03%
$ 1.72 million $ 843
May 9, 2024 $ 0.0₁₂31
+7.83%
$ 1.72 million $ 1,122
May 8, 2024 $ 0.0₁₂453
-75.38%
$ 2.52 million $ 9,329
May 7, 2024 $ 0.0₁₀339
-14.82%
$ 188.33 million $ 4,016
May 6, 2024 $ 0.0₁₀399
-29.00%
$ 221.67 million $ 4,371
May 5, 2024 $ 0.0₁₀592
-10.57%
$ 328.89 million $ 5,316
May 4, 2024 $ 0.0₁₀661
-13.93%
$ 367.22 million $ 4,351
May 3, 2024 $ 0.0₁₀768
-21.23%
$ 426.67 million $ 3,967
May 2, 2024 $ 0.0₉145
-5.34%
$ 807.22 million $ 16,968
Download