ETHAI Historical Data

ETHAI
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0₁₂2
+0.00%
$-- $53
Jun 19, 2024 $0.0₁₂2
-27.51%
$1.11 million $53
Jun 18, 2024 $0.0₁₂276
-18.47%
$1.53 million $13
Jun 17, 2024 $0.0₁₂338
-57.17%
$1.88 million $130
Jun 16, 2024 $0.0₁₂79
-40.35%
$4.39 million $1,025
Jun 15, 2024 $0.0₁₁143
+91.64%
$7.92 million $2,244
Jun 14, 2024 $0.0₁₂43
+2.36%
$2.39 million $57
Jun 13, 2024 $0.0₁₂42
-47.49%
$2.33 million $27
Jun 12, 2024 $0.0₁₂8
-0.53%
$4.44 million $28
Jun 11, 2024 $0.0₁₂804
+0.01%
$4.47 million $141
Jun 10, 2024 $0.0₁₂351
-44.68%
$1.95 million $43
Jun 9, 2024 $0.0₁₂805
-0.01%
$4.47 million $48
Jun 8, 2024 $0.0₁₂953
+14.76%
$5.29 million $41
Jun 7, 2024 $0.0₁₂83
-16.72%
$4.61 million $159
Jun 6, 2024 $0.0₁₂997
-15.49%
$5.54 million $226
Jun 5, 2024 $0.0₁₁118
+68.48%
$6.55 million $2,966
Jun 4, 2024 $0.0₁₂7
+12.54%
$3.89 million $60
Jun 3, 2024 $0.0₁₂801
-1.20%
$4.45 million $107
Jun 2, 2024 $0.0₁₂811
+3.94%
$4.5 million $149
Jun 1, 2024 $0.0₁₁101
+0.94%
$5.61 million $479
May 31, 2024 $0.0₁₁1
-31.42%
$5.56 million $1,605
May 30, 2024 $0.0₁₂615
-0.02%
$3.42 million $89
May 29, 2024 $0.0₁₂615
+0.02%
$3.42 million $104
May 28, 2024 $0.0₁₂615
+15.83%
$3.42 million $436
May 27, 2024 $0.0₁₂531
-34.40%
$2.95 million $473
May 26, 2024 $0.0₁₂81
-1.05%
$4.5 million $88
May 25, 2024 $0.0₁₂818
-1.37%
$4.55 million $564
May 24, 2024 $0.0₁₂69
+19.81%
$3.83 million $67
May 23, 2024 $0.0₁₂576
+0.00%
$3.2 million $164
May 22, 2024 $0.0₁₂576
-18.30%
$3.2 million $137
May 21, 2024 $0.0₁₂705
+80.77%
$3.92 million $427
May 20, 2024 $0.0₁₂39
-2.50%
$2.17 million $27
May 19, 2024 $0.0₁₂4
-16.67%
$2.22 million $40
May 18, 2024 $0.0₁₂48
-15.77%
$2.67 million $106
May 17, 2024 $0.0₁₂57
+24.98%
$3.17 million $152
May 16, 2024 $0.0₁₂456
-20.83%
$2.53 million $199
May 15, 2024 $0.0₁₂576
+56.27%
$3.2 million $341
May 14, 2024 $0.0₁₂369
+19.91%
$2.05 million $104
May 13, 2024 $0.0₁₂369
-3.18%
$2.05 million $126
May 12, 2024 $0.0₁₂381
+5.81%
$2.12 million $241
May 11, 2024 $0.0₁₂479
+76.63%
$2.66 million $434
May 10, 2024 $0.0₁₂31
+0.03%
$1.72 million $843
May 9, 2024 $0.0₁₂31
+7.83%
$1.72 million $1,122
May 8, 2024 $0.0₁₂453
-75.38%
$2.52 million $9,329
May 7, 2024 $0.0₁₀339
-14.82%
$188.33 million $4,016
May 6, 2024 $0.0₁₀399
-29.00%
$221.67 million $4,371
May 5, 2024 $0.0₁₀592
-10.57%
$328.89 million $5,316
May 4, 2024 $0.0₁₀661
-13.93%
$367.22 million $4,351
May 3, 2024 $0.0₁₀768
-21.23%
$426.67 million $3,967
May 2, 2024 $0.0₉145
-5.34%
$807.22 million $16,968
Download