ETHAI Historical Data

ETHAI
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₁₂2
-74.69%
$-- $248
Jun 10 $0.0₁₁143
+124.37%
$4.39 million $2,541
Jun 3 $0.0₁₂953
+17.49%
$4.47 million $3,560
May 27 $0.0₁₂811
+0.11%
$4.5 million $3,334
May 20 $0.0₁₂818
+104.60%
$4.5 million $1,385
May 13 $0.0₁₂48
+26.08%
$2.22 million $1,029
May 6 $0.0₁₂479
-99.15%
$2.12 million $20,114
Apr 29 $0.0₁₀661
-86.27%
$328.89 million $102,412
Apr 22 $0.0₉557
-44.30%
$2.68 billion $115,934
Apr 15 $0.0₈14
-96.13%
$6.11 billion $53,296
Apr 8 $0.0₆177
-92.70%
$200.56 billion $110,264
Apr 1 $0.0₅485
-79.64%
$13.49 trillion $52,451
Mar 25 $0.0000361
-90.16%
$132.22 trillion $67,022
Mar 18 $0.000408
-98.13%
$2.04 quadrillion $503,115
Mar 11 $0.0228
-8.53%
$121.05 quadrillion $113,465
Download