ETHAI Historical Data

ETHAI
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₂2
-74.69%
$ -- $ 248
Jun 10 $ 0.0₁₁143
+124.37%
$ 4.39 million $ 2,541
Jun 3 $ 0.0₁₂953
+17.49%
$ 4.47 million $ 3,560
May 27 $ 0.0₁₂811
+0.11%
$ 4.5 million $ 3,334
May 20 $ 0.0₁₂818
+104.60%
$ 4.5 million $ 1,385
May 13 $ 0.0₁₂48
+26.08%
$ 2.22 million $ 1,029
May 6 $ 0.0₁₂479
-99.15%
$ 2.12 million $ 20,114
Apr 29 $ 0.0₁₀661
-86.27%
$ 328.89 million $ 102,412
Apr 22 $ 0.0₉557
-44.30%
$ 2.68 billion $ 115,934
Apr 15 $ 0.0₈14
-96.13%
$ 6.11 billion $ 53,296
Apr 8 $ 0.0₆177
-92.70%
$ 200.56 billion $ 110,264
Apr 1 $ 0.0₅485
-79.64%
$ 13.49 trillion $ 52,451
Mar 25 $ 0.0000361
-90.16%
$ 132.22 trillion $ 67,022
Mar 18 $ 0.000408
-98.13%
$ 2.04 quadrillion $ 503,115
Mar 11 $ 0.0228
-8.53%
$ 121.05 quadrillion $ 113,465
Download