ETHAI Historical Data

ETHAI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0₉154
-11.56%
$854.44 million $16,272
Apr 30, 2024 $0.0₉174
-41.97%
$965.56 million $53,153
Apr 29, 2024 $0.0₉3
-37.78%
$1.66 billion $7,701
Apr 28, 2024 $0.0₉482
-13.41%
$2.68 billion $6,122
Apr 27, 2024 $0.0₉557
-44.70%
$3.09 billion $6,301
Apr 26, 2024 $0.0₈101
-46.98%
$5.6 billion $11,705
Apr 25, 2024 $0.0₈314
+458.26%
$17.43 billion $88,286
Apr 24, 2024 $0.0₉557
-49.39%
$3.09 billion $6,845
Apr 23, 2024 $0.0₈11
+83.33%
$6.11 billion $1,364
Apr 22, 2024 $0.0₈1
+0.00%
$5.56 billion $1,433
Apr 21, 2024 $0.0₈11
-15.38%
$6.11 billion $2,992
Apr 20, 2024 $0.0₈14
-65.00%
$7.78 billion $5,079
Apr 19, 2024 $0.0₈4
-57.45%
$22.22 billion $1,036
Apr 18, 2024 $0.0₈94
-38.16%
$52.22 billion $4,160
Apr 17, 2024 $0.0₇123
-62.61%
$68.33 billion $13,739
Apr 16, 2024 $0.0₇329
+7.52%
$182.78 billion $18,401
Apr 15, 2024 $0.0₇194
-46.41%
$107.78 billion $10,881
Apr 14, 2024 $0.0₇361
-79.63%
$200.56 billion $9,706
Apr 13, 2024 $0.0₆177
-42.99%
$984.44 billion $14,955
Apr 12, 2024 $0.0₆311
+4.57%
$1.73 trillion $21,723
Apr 11, 2024 $0.0₆298
-44.59%
$1.65 trillion $15,683
Apr 10, 2024 $0.0₆537
-30.16%
$2.98 trillion $16,986
Apr 9, 2024 $0.0₆768
-51.05%
$4.27 trillion $21,792
Apr 8, 2024 $0.0₅159
-34.64%
$8.82 trillion $19,123
Apr 7, 2024 $0.0₅243
-49.98%
$13.49 trillion $14,640
Apr 6, 2024 $0.0₅485
-17.16%
$26.92 trillion $17,933
Apr 5, 2024 $0.0₅586
-24.97%
$32.56 trillion $12,756
Apr 4, 2024 $0.0₅781
-0.51%
$43.39 trillion $761
Apr 3, 2024 $0.0₅785
-46.20%
$43.61 trillion $1,288
Apr 2, 2024 $0.0000145
-26.29%
$80.83 trillion $8,164
Apr 1, 2024 $0.0000197
-17.06%
$109.89 trillion $11,549
Mar 31, 2024 $0.0000238
-34.25%
$132.22 trillion $10,562
Mar 30, 2024 $0.0000361
-12.38%
$200.56 trillion $20,822
Mar 29, 2024 $0.0000411
-48.56%
$228.33 trillion $13,461
Mar 28, 2024 $0.0000799
-10.93%
$443.89 trillion $3,099
Mar 27, 2024 $0.0000897
-0.33%
$498.33 trillion $8,225
Mar 26, 2024 $0.000147
-15.87%
$818.89 trillion $2,569
Mar 25, 2024 $0.000284
-22.62%
$1.58 quadrillion $18,845
Mar 24, 2024 $0.000367
-10.05%
$2.04 quadrillion $3,909
Mar 23, 2024 $0.000408
-37.42%
$2.27 quadrillion $73,867
Mar 22, 2024 $0.0006
-42.47%
$3.33 quadrillion $61,280
Mar 21, 2024 $0.00104
-64.48%
$5.79 quadrillion $126,717
Mar 20, 2024 $0.00294
-49.34%
$16.31 quadrillion $153,294
Mar 19, 2024 $0.00581
-42.74%
$32.27 quadrillion $77,413
Mar 18, 2024 $0.0101
-53.55%
$56.35 quadrillion $10,544
Mar 17, 2024 $0.0218
-3.22%
$121.05 quadrillion $11,147
Mar 16, 2024 $0.0228
-4.80%
$126.53 quadrillion $9,870
Mar 15, 2024 $0.0216
+15.90%
$119.94 quadrillion $10,030
Mar 14, 2024 $0.0186
-9.26%
$103.48 quadrillion $24,810
Mar 13, 2024 $0.0205
+69.21%
$113.75 quadrillion $33,079