FusionBot Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.148
-0.60%
$ -- $ 5,105
Jun 27, 2024 $ 0.149
+2.08%
$ 148,964 $ 5,131
May 9, 2024 $ 0.136
+1.61%
$ 135,796 $ 3,237
May 8, 2024 $ 0.134
+0.62%
$ 133,630 $ 3,185
Apr 12, 2024 $ 0.161
+0.83%
$ -- $ 2,373
Apr 11, 2024 $ 0.16
-0.43%
$ 159,654 $ 2,355
Feb 18, 2024 $ 0.148
+0.36%
$ -- $ 2,888
Feb 17, 2024 $ 0.148
-0.01%
$ 147,672 $ 2,878
Jan 24, 2024 $ 0.123
-0.15%
$ -- $ 3,027
Jan 23, 2024 $ 0.123
+1.28%
$ 123,461 $ 3,027
Dec 11, 2023 $ 0.149
-0.78%
$ -- $ 2,317
Dec 10, 2023 $ 0.15
-0.12%
$ 150,061 $ 2,331
Nov 3, 2023 $ 0.155
+0.98%
$ -- $ 6,748
Nov 2, 2023 $ 0.153
-0.02%
$ 153,448 $ 6,683
Oct 28, 2023 $ 0.163
+0.49%
$ -- $ 4,980
Oct 27, 2023 $ 0.163
-0.72%
$ 162,637 $ 4,956
Oct 21, 2023 $ 0.151
+1.43%
$ 151,017 $ 2,873
Oct 20, 2023 $ 0.149
-0.30%
$ 148,866 $ 2,832
Sep 24, 2023 $ 0.197
-0.14%
$ -- $ 5,549
Sep 23, 2023 $ 0.197
+0.32%
$ 197,414 $ 5,555
Sep 20, 2023 $ 0.229
-0.15%
$ -- $ 2,036
Sep 19, 2023 $ 0.23
+0.52%
$ 229,804 $ 2,038
Sep 17, 2023 $ 0.248
-0.57%
$ -- $ 2,619
Sep 16, 2023 $ 0.25
-9.10%
$ 249,612 $ 2,634
Sep 15, 2023 $ 0.275
-4.32%
$ 274,646 $ 6,500
Sep 14, 2023 $ 0.297
+1.30%
$ 296,841 $ 2,513
Sep 13, 2023 $ 0.293
+0.21%
$ 293,010 $ 2,480
Sep 12, 2023 $ 0.306
+2.96%
$ 306,115 $ 3,169
Sep 11, 2023 $ 0.297
+0.42%
$ 297,192 $ 3,076
Sep 9, 2023 $ 0.334
+0.24%
$ -- $ 3,286
Sep 8, 2023 $ 0.334
+1.07%
$ 333,508 $ 3,278
Sep 6, 2023 $ 0.301
-0.62%
$ 300,769 $ 2,516
Sep 5, 2023 $ 0.303
+11.12%
$ 302,585 $ 9,340
Sep 4, 2023 $ 0.271
-0.60%
$ -- $ 2,211
Sep 3, 2023 $ 0.272
-8.02%
$ 272,398 $ 7,129
Sep 2, 2023 $ 0.296
+0.49%
$ 296,277 $ 4,259
Sep 1, 2023 $ 0.301
-1.00%
$ 300,948 $ 2,855
Aug 31, 2023 $ 0.304
-11.90%
$ 303,980 $ 5,547
Aug 30, 2023 $ 0.345
-7.05%
$ 344,981 $ 5,834
Aug 29, 2023 $ 0.371
+0.90%
$ 370,967 $ 12,405
Aug 28, 2023 $ 0.368
-0.04%
$ 367,649 $ 4,891
Aug 27, 2023 $ 0.378
+0.41%
$ 378,163 $ 3,335
Aug 26, 2023 $ 0.377
-5.63%
$ 376,526 $ 3,320
Aug 25, 2023 $ 0.399
-2.97%
$ 398,901 $ 7,482
Aug 24, 2023 $ 0.413
-9.07%
$ 413,007 $ 6,518
Aug 23, 2023 $ 0.451
+1.98%
$ 451,438 $ 5,879
Aug 22, 2023 $ 0.442
-22.25%
$ 442,427 $ 22,586
Aug 21, 2023 $ 0.569
-4.81%
$ 569,000 $ 42,329
Aug 20, 2023 $ 0.598
-18.99%
$ 597,509 $ 13,338
Aug 19, 2023 $ 0.737
-5.46%
$ 737,414 $ 30,863
Download