FusionBot Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.148
+1.49%
$ -- $ 10,236
May 2024 $ 0.136
+2.25%
$ -- $ 6,423
Apr 2024 $ 0.161
+0.35%
$ -- $ 4,728
Feb 2024 $ 0.148
+0.33%
$ -- $ 5,766
Jan 2024 $ 0.123
+1.17%
$ -- $ 6,054
Dec 2023 $ 0.149
-0.87%
$ -- $ 4,647
Nov 2023 $ 0.155
+0.96%
$ -- $ 13,431
Oct 2023 $ 0.163
+9.42%
$ -- $ 15,642
Sep 2023 $ 0.197
-35.13%
$ -- $ 73,044
Aug 2023 $ 0.304
-49.86%
$ 303,980 $ 444,383
Download