FusionBot Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.148
+1.49%
$ -- $ 10,236
May 6 $ 0.136
+2.25%
$ -- $ 6,423
Apr 8 $ 0.161
+0.35%
$ -- $ 4,728
Feb 12 $ 0.148
+0.33%
$ -- $ 5,766
Jan 22 $ 0.123
+1.17%
$ -- $ 6,054
Dec 11 $ 0.149
-0.78%
$ -- $ 2,317
Oct 30 $ 0.155
+0.96%
$ -- $ 13,431
Oct 23 $ 0.163
-0.26%
$ -- $ 9,937
Oct 16 $ 0.151
+1.14%
$ -- $ 5,705
Sep 18 $ 0.197
-13.65%
$ -- $ 9,630
Sep 11 $ 0.25
-15.66%
$ -- $ 20,372
Sep 4 $ 0.334
+22.66%
$ -- $ 20,631
Aug 28 $ 0.272
-25.94%
$ 272,398 $ 42,919
Aug 21 $ 0.377
-37.01%
$ 378,163 $ 88,114
Aug 14 $ 0.737
+21.63%
$ 597,509 $ 310,921
Download