Russian Blue Cat Historical Data

RBCAT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000306
+0.00%
$ -- $ 7
Mar 26, 2025 $ 0.000237
+0.00%
$ -- $ 10
Mar 16, 2025 $ 0.000245
+0.00%
$ -- $ 43
Mar 9, 2025 $ 0.000231
+0.00%
$ -- $ 19
Mar 2, 2025 $ 0.000208
+0.00%
$ -- $ 13
Feb 28, 2025 $ 0.000148
+0.00%
$ -- $ 7
Feb 23, 2025 $ 0.000427
+0.00%
$ -- $ 1,270
Feb 21, 2025 $ 0.000312
+0.00%
$ -- $ 5
Feb 16, 2025 $ 0.00023
+0.00%
$ -- $ 52
Feb 9, 2025 $ 0.00022
+0.00%
$ -- $ 367
Jan 29, 2025 $ 0.000255
+0.00%
$ -- $ 29
Jan 28, 2025 $ 0.000254
+0.54%
$ -- $ 21
Jan 27, 2025 $ 0.000265
-1.00%
$ 4,012 $ 28
Jan 26, 2025 $ 0.000277
+1.58%
$ 4,199 $ 12
Jan 25, 2025 $ 0.000277
+4.61%
$ 4,203 $ 16
Jan 24, 2025 $ 0.000274
-1.91%
$ 4,154 $ 16
Jan 23, 2025 $ 0.000279
+1.82%
$ 4,238 $ 6
Jan 22, 2025 $ 0.000243
+8.22%
$ 3,700 $ 1
Jan 21, 2025 $ 0.000226
-3.79%
$ 3,460 $ 1,018
Jan 20, 2025 $ 0.000235
-2.50%
$ 3,615 $ 36
Jan 19, 2025 $ 0.000218
-3.94%
$ 3,342 $ 1
Jan 18, 2025 $ 0.000232
-7.78%
$ 3,559 $ 771
Jan 17, 2025 $ 0.000248
+15.25%
$ 3,818 $ 178
Jan 16, 2025 $ 0.000221
-7.58%
$ 3,406 $ 14
Jan 15, 2025 $ 0.000225
+5.25%
$ 3,470 $ 712
Jan 14, 2025 $ 0.000208
-6.23%
$ 3,220 $ 30
Jan 13, 2025 $ 0.000209
-4.87%
$ 3,226 $ 1
Jan 12, 2025 $ 0.000255
+9.20%
$ 3,950 $ 2
Jan 11, 2025 $ 0.000246
-3.96%
$ 3,811 $ 1
Jan 10, 2025 $ 0.000269
-9.22%
$ 4,166 $ 276
Jan 9, 2025 $ 0.000294
-9.72%
$ 4,564 $ 353
Jan 8, 2025 $ 0.000316
-7.09%
$ 4,910 $ 462
Jan 7, 2025 $ 0.000342
-21.00%
$ 5,310 $ 1,954
Jan 6, 2025 $ 0.000491
+97.52%
$ 7,664 $ 22
Jan 5, 2025 $ 0.000278
+13.16%
$ 4,352 $ 14
Jan 4, 2025 $ 0.000254
-1.80%
$ 3,986 $ 6
Jan 3, 2025 $ 0.000258
+5.11%
$ 4,048 $ 21
Jan 2, 2025 $ 0.000254
-6.56%
$ 3,988 $ 43
Jan 1, 2025 $ 0.00028
-4.22%
$ 4,392 $ 86
Dec 31, 2024 $ 0.000268
-23.13%
$ 4,226 $ 161
Dec 30, 2024 $ 0.000351
-5.09%
$ 5,531 $ 59
Dec 29, 2024 $ 0.000313
-4.13%
$ 4,938 $ 3
Dec 28, 2024 $ 0.000353
+6.75%
$ 5,570 $ 1
Dec 27, 2024 $ 0.000327
+10.76%
$ 5,170 $ 615
Dec 26, 2024 $ 0.000284
+1.43%
$ 4,483 $ 79
Dec 25, 2024 $ 0.000312
-13.54%
$ 4,963 $ 462
Dec 24, 2024 $ 0.000366
-6.09%
$ -- $ 33
Dec 23, 2024 $ 0.000367
-3.63%
$ 5,845 $ 40
Dec 22, 2024 $ 0.000352
-3.86%
$ 5,607 $ 328
Dec 21, 2024 $ 0.000311
-28.59%
$ 4,959 $ 144
Download