Russian Blue Cat Historical Data

RBCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000464
+0.00%
$ 6,086 $ 39
Yesterday $ 0.000351
-24.76%
$ 4,605 $ 11
Jul 14, 2026 $ 0.000368
-16.73%
$ -- $ 63
Jul 13, 2026 $ 0.000475
-2.51%
$ -- $ 7
Jul 11, 2026 $ 0.000478
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.000476
-0.22%
$ -- $ 209
Jul 8, 2026 $ 0.000448
-12.27%
$ 5,896 $ 9
Jul 7, 2026 $ 0.000534
+2.52%
$ 7,031 $ 9
Jul 6, 2026 $ 0.000522
+0.00%
$ -- $ 226
Jul 5, 2026 $ 0.00058
+29.08%
$ 7,627 $ 16
Jun 29, 2026 $ 0.000457
+0.00%
$ 6,007 $ 30
Jun 26, 2026 $ 0.000474
+0.00%
$ -- $ 11
Jun 24, 2026 $ 0.000651
+18.51%
$ -- $ 462
Jun 23, 2026 $ 0.000332
+0.00%
$ -- $ 14
Jun 21, 2026 $ 0.000364
+0.00%
$ 4,783 $ 36
Jun 19, 2026 $ 0.000401
-0.03%
$ -- $ 40
Jun 18, 2026 $ 0.000415
+0.00%
$ -- $ 137
Jun 17, 2026 $ 0.000382
+0.00%
$ 5,027 $ 74
Jun 12, 2026 $ 0.000379
-0.39%
$ -- $ 39
Jun 11, 2026 $ 0.000396
+0.05%
$ 5,213 $ 6
Jun 9, 2026 $ 0.000406
+0.22%
$ -- $ 96
Jun 8, 2026 $ 0.000389
+0.00%
$ -- $ 68
Jun 4, 2026 $ 0.000392
-1.12%
$ -- $ 221
Jun 3, 2026 $ 0.000313
+0.00%
$ -- $ 79
Jun 2, 2026 $ 0.000312
+0.37%
$ 4,099 $ 72
Jun 1, 2026 $ 0.000325
+0.00%
$ -- $ 3
May 31, 2026 $ 0.000465
-15.54%
$ -- $ 286
May 30, 2026 $ 0.000571
-30.10%
$ 7,504 $ 681
May 29, 2026 $ 0.000789
+0.24%
$ 10,375 $ 234
May 26, 2026 $ 0.000802
-5.80%
$ 10,550 $ 181
May 25, 2026 $ 0.000859
-0.06%
$ 11,297 $ 632
May 24, 2026 $ 0.000852
+0.81%
$ 11,214 $ 646
May 22, 2026 $ 0.000841
+0.90%
$ 11,064 $ 140
May 21, 2026 $ 0.000852
+0.00%
$ -- $ 15
May 19, 2026 $ 0.000895
-0.35%
$ 11,778 $ 848
May 18, 2026 $ 0.000997
+15.21%
$ 13,117 $ 1,972
May 17, 2026 $ 0.000982
+9.13%
$ 12,914 $ 2,554
May 16, 2026 $ 0.000897
+24.95%
$ 11,853 $ 759
May 15, 2026 $ 0.000741
+0.75%
$ 9,753 $ 848
May 14, 2026 $ 0.000795
+2.17%
$ 10,457 $ 681
May 13, 2026 $ 0.000575
+1.38%
$ 7,566 $ 644
May 12, 2026 $ 0.000622
-1.85%
$ 8,182 $ 682
May 11, 2026 $ 0.000599
-2.33%
$ 7,875 $ 277
May 10, 2026 $ 0.000552
+9.08%
$ 7,260 $ 894
May 9, 2026 $ 0.000633
+0.00%
$ -- $ 74
May 8, 2026 $ 0.000579
-9.06%
$ -- $ 560
May 7, 2026 $ 0.000657
+15.09%
$ 8,641 $ 689
May 6, 2026 $ 0.000602
+24.69%
$ 7,922 $ 211
May 4, 2026 $ 0.000495
-4.80%
$ -- $ 1,446
May 3, 2026 $ 0.00052
+15.18%
$ 6,836 $ 1,357
Download