Russian Blue Cat Historical Data

RBCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
-5.61%
$ 3,855 $ 151
Yesterday $ 0.000325
+0.00%
$ -- $ 3
May 31, 2026 $ 0.000465
-15.54%
$ -- $ 286
May 30, 2026 $ 0.000571
-30.10%
$ 7,504 $ 681
May 29, 2026 $ 0.000789
+0.24%
$ 10,375 $ 234
May 26, 2026 $ 0.000802
-5.80%
$ 10,550 $ 181
May 25, 2026 $ 0.000859
-0.06%
$ 11,297 $ 632
May 24, 2026 $ 0.000852
+0.81%
$ 11,214 $ 646
May 22, 2026 $ 0.000841
+0.90%
$ 11,064 $ 140
May 21, 2026 $ 0.000852
+0.00%
$ -- $ 15
May 19, 2026 $ 0.000895
-0.35%
$ 11,778 $ 848
May 18, 2026 $ 0.000997
+15.21%
$ 13,117 $ 1,972
May 17, 2026 $ 0.000982
+9.13%
$ 12,914 $ 2,554
May 16, 2026 $ 0.000897
+24.95%
$ 11,853 $ 759
May 15, 2026 $ 0.000741
+0.75%
$ 9,753 $ 848
May 14, 2026 $ 0.000795
+2.17%
$ 10,457 $ 681
May 13, 2026 $ 0.000575
+1.38%
$ 7,566 $ 644
May 12, 2026 $ 0.000622
-1.85%
$ 8,182 $ 682
May 11, 2026 $ 0.000599
-2.33%
$ 7,875 $ 277
May 10, 2026 $ 0.000552
+9.08%
$ 7,260 $ 894
May 9, 2026 $ 0.000633
+0.00%
$ -- $ 74
May 8, 2026 $ 0.000579
-9.06%
$ -- $ 560
May 7, 2026 $ 0.000657
+15.09%
$ 8,641 $ 689
May 6, 2026 $ 0.000602
+24.69%
$ 7,922 $ 211
May 4, 2026 $ 0.000495
-4.80%
$ -- $ 1,446
May 3, 2026 $ 0.00052
+15.18%
$ 6,836 $ 1,357
Apr 2, 2025 $ 0.000306
+0.00%
$ -- $ 7
Mar 26, 2025 $ 0.000237
+0.00%
$ -- $ 10
Mar 16, 2025 $ 0.000245
+0.00%
$ -- $ 43
Mar 9, 2025 $ 0.000231
+0.00%
$ -- $ 19
Mar 2, 2025 $ 0.000208
+0.00%
$ -- $ 13
Feb 28, 2025 $ 0.000148
+0.00%
$ -- $ 7
Feb 23, 2025 $ 0.000427
+0.00%
$ -- $ 1,270
Feb 21, 2025 $ 0.000312
+0.00%
$ -- $ 5
Feb 16, 2025 $ 0.00023
+0.00%
$ -- $ 52
Feb 9, 2025 $ 0.00022
+0.00%
$ -- $ 367
Jan 29, 2025 $ 0.000255
+0.00%
$ -- $ 29
Jan 28, 2025 $ 0.000254
+0.54%
$ -- $ 21
Jan 27, 2025 $ 0.000265
-1.00%
$ 4,012 $ 28
Jan 26, 2025 $ 0.000277
+1.58%
$ 4,199 $ 12
Jan 25, 2025 $ 0.000277
+4.61%
$ 4,203 $ 16
Jan 24, 2025 $ 0.000274
-1.91%
$ 4,154 $ 16
Jan 23, 2025 $ 0.000279
+1.82%
$ 4,238 $ 6
Jan 22, 2025 $ 0.000243
+8.22%
$ 3,700 $ 1
Jan 21, 2025 $ 0.000226
-3.79%
$ 3,460 $ 1,018
Jan 20, 2025 $ 0.000235
-2.50%
$ 3,615 $ 36
Jan 19, 2025 $ 0.000218
-3.94%
$ 3,342 $ 1
Jan 18, 2025 $ 0.000232
-7.78%
$ 3,559 $ 771
Jan 17, 2025 $ 0.000248
+15.25%
$ 3,818 $ 178
Jan 16, 2025 $ 0.000221
-7.58%
$ 3,406 $ 14
Download