Russian Blue Cat Historical Data

RBCAT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000571
-33.52%
$ -- $ 1,044
May 18 $ 0.000841
-2.82%
$ 11,214 $ 2,673
May 11 $ 0.000897
+46.40%
$ 12,914 $ 2,280
May 4 $ 0.000633
+21.58%
$ 7,260 $ 863
Mar 31 $ 0.000306
+0.00%
$ -- $ 7
Mar 24 $ 0.000237
+0.00%
$ -- $ 10
Feb 24 $ 0.000208
+40.37%
$ -- $ 21
Feb 17 $ 0.000312
+0.00%
$ -- $ 5
Jan 27 $ 0.000255
-4.56%
$ -- $ 77
Jan 20 $ 0.000277
+14.79%
$ 4,199 $ 1,093
Jan 13 $ 0.000232
+5.61%
$ 3,342 $ 1,706
Jan 6 $ 0.000246
-1.11%
$ 3,950 $ 3,067
Dec 30 $ 0.000254
-31.26%
$ 4,352 $ 375
Dec 23 $ 0.000353
-7.36%
$ 4,938 $ 1,230
Dec 16 $ 0.000311
-10.14%
$ 5,607 $ 1,593
Dec 9 $ 0.00034
-33.87%
$ 5,254 $ 2,846
Dec 2 $ 0.000517
+9.83%
$ 7,882 $ 536,717
Nov 25 $ 0.000468
-45.79%
$ 7,919 $ 11,941
Nov 18 $ 0.00056
-32.51%
$ 15,134 $ 31,932
Nov 11 $ 0.000453
+286.69%
$ 14,831 $ 13,535
Nov 4 $ 0.00014
-45.64%
$ 2,551 $ 486
Oct 28 $ 0.000267
-25.76%
$ 5,168 $ 464
Oct 21 $ 0.000451
-50.86%
$ 7,200 $ 1,791
Oct 14 $ 0.000904
+11.42%
$ 17,532 $ 3,319
Oct 7 $ 0.00078
-24.04%
$ 15,902 $ 3,917
Download