Russian Blue Cat Historical Data

RBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000449
+32.91%
$ 7,160 $ 405
Dec 19, 2024 $ 0.000341
-4.98%
$ 5,444 $ 14
Dec 18, 2024 $ 0.00036
-9.44%
$ 5,748 $ 22
Dec 17, 2024 $ 0.000393
-19.07%
$ 6,266 $ 102
Dec 16, 2024 $ 0.000377
+8.78%
$ 6,024 $ 906
Dec 15, 2024 $ 0.000327
-8.89%
$ 5,254 $ 84
Dec 14, 2024 $ 0.00034
-25.63%
$ 5,461 $ 686
Dec 13, 2024 $ 0.000427
+36.66%
$ 6,898 $ 2,081
Dec 12, 2024 $ 0.000312
-0.36%
$ 5,034 $ 68
Dec 11, 2024 $ 0.000335
-9.83%
$ 5,428 $ 2
Dec 10, 2024 $ 0.000354
+1.94%
$ 5,742 $ 1
Dec 9, 2024 $ 0.000349
-31.96%
$ 5,709 $ 7
Dec 8, 2024 $ 0.00048
+3.26%
$ 7,882 $ 6
Dec 7, 2024 $ 0.000517
+20.10%
$ 8,532 $ 529,004
Dec 6, 2024 $ 0.000429
-15.79%
$ 7,129 $ 1,161
Dec 5, 2024 $ 0.000513
-4.49%
$ 8,567 $ 249
Dec 4, 2024 $ 0.000581
+0.00%
$ -- $ 2,075
Dec 3, 2024 $ 0.000579
-31.62%
$ 9,718 $ 2,125
Dec 2, 2024 $ 0.000842
+78.98%
$ 14,195 $ 2,103
Dec 1, 2024 $ 0.000468
-2.92%
$ 7,919 $ 1,671
Nov 30, 2024 $ 0.000458
+8.68%
$ 7,797 $ 908
Nov 29, 2024 $ 0.000423
-23.82%
$ 7,198 $ 1,051
Nov 28, 2024 $ 0.000555
+10.57%
$ 9,518 $ 1,285
Nov 27, 2024 $ 0.000522
-22.70%
$ 8,959 $ 1,461
Nov 26, 2024 $ 0.000646
-25.12%
$ 11,096 $ 1,291
Nov 25, 2024 $ 0.000866
+0.18%
$ 15,042 $ 4,275
Nov 24, 2024 $ 0.000868
+64.18%
$ 15,134 $ 5,207
Nov 23, 2024 $ 0.00056
-10.19%
$ 9,840 $ 3,553
Nov 22, 2024 $ 0.000641
-42.13%
$ 11,340 $ 2,570
Nov 21, 2024 $ 0.00111
-29.38%
$ 19,722 $ 5,724
Nov 20, 2024 $ 0.00148
-13.48%
$ 26,427 $ 11,034
Nov 19, 2024 $ 0.00172
+77.86%
$ 30,717 $ 5,857
Nov 18, 2024 $ 0.000962
+16.03%
$ 17,287 $ 3,194
Nov 17, 2024 $ 0.000818
+75.50%
$ 14,831 $ 8,192
Nov 16, 2024 $ 0.000453
+35.04%
$ 8,237 $ 1,761
Nov 15, 2024 $ 0.000401
+143.65%
$ 7,366 $ 4,469
Nov 14, 2024 $ 0.000164
-13.24%
$ 3,042 $ 663
Nov 13, 2024 $ 0.000166
-33.83%
$ 3,109 $ 1,105
Nov 12, 2024 $ 0.000255
+44.50%
$ 4,824 $ 2,031
Nov 11, 2024 $ 0.000178
+52.15%
$ 3,425 $ 3,508
Nov 10, 2024 $ 0.000132
-8.60%
$ 2,551 $ 217
Nov 9, 2024 $ 0.00014
-33.73%
$ 2,702 $ 68
Nov 8, 2024 $ 0.000212
+8.26%
$ 4,089 $ 63
Nov 7, 2024 $ 0.000197
-4.79%
$ 3,797 $ 130
Nov 6, 2024 $ 0.000201
-15.78%
$ 3,884 $ 48
Nov 5, 2024 $ 0.000249
+21.51%
$ 4,799 $ 45
Nov 4, 2024 $ 0.000267
+3.49%
$ -- $ 132
Nov 3, 2024 $ 0.000267
+9.75%
$ 5,168 $ 132
Nov 2, 2024 $ 0.000239
+7.32%
$ 4,625 $ 41
Nov 1, 2024 $ 0.000223
-0.87%
$ 4,308 $ 18