Russian Blue Cat Historical Data

RBCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000225
+5.25%
$ 3,470 $ 712
Jan 14, 2025 $ 0.000208
-6.23%
$ 3,220 $ 30
Jan 13, 2025 $ 0.000209
-4.87%
$ 3,226 $ 1
Jan 12, 2025 $ 0.000255
+9.20%
$ 3,950 $ 2
Jan 11, 2025 $ 0.000246
-3.96%
$ 3,811 $ 1
Jan 10, 2025 $ 0.000269
-9.22%
$ 4,166 $ 276
Jan 9, 2025 $ 0.000294
-9.72%
$ 4,564 $ 353
Jan 8, 2025 $ 0.000316
-7.09%
$ 4,910 $ 462
Jan 7, 2025 $ 0.000342
-21.00%
$ 5,310 $ 1,954
Jan 6, 2025 $ 0.000491
+97.52%
$ 7,664 $ 22
Jan 5, 2025 $ 0.000278
+13.16%
$ 4,352 $ 14
Jan 4, 2025 $ 0.000254
-1.80%
$ 3,986 $ 6
Jan 3, 2025 $ 0.000258
+5.11%
$ 4,048 $ 21
Jan 2, 2025 $ 0.000254
-6.56%
$ 3,988 $ 43
Jan 1, 2025 $ 0.00028
-4.22%
$ 4,392 $ 86
Dec 31, 2024 $ 0.000268
-23.13%
$ 4,226 $ 161
Dec 30, 2024 $ 0.000351
-5.09%
$ 5,531 $ 59
Dec 29, 2024 $ 0.000313
-4.13%
$ 4,938 $ 3
Dec 28, 2024 $ 0.000353
+6.75%
$ 5,570 $ 1
Dec 27, 2024 $ 0.000327
+10.76%
$ 5,170 $ 615
Dec 26, 2024 $ 0.000284
+1.43%
$ 4,483 $ 79
Dec 25, 2024 $ 0.000312
-13.54%
$ 4,963 $ 462
Dec 24, 2024 $ 0.000366
-6.09%
$ -- $ 33
Dec 23, 2024 $ 0.000367
-3.63%
$ 5,845 $ 40
Dec 22, 2024 $ 0.000352
-3.86%
$ 5,607 $ 328
Dec 21, 2024 $ 0.000311
-28.59%
$ 4,959 $ 144
Dec 20, 2024 $ 0.000449
+32.91%
$ 7,160 $ 405
Dec 19, 2024 $ 0.000341
-4.98%
$ 5,444 $ 14
Dec 18, 2024 $ 0.00036
-9.44%
$ 5,748 $ 22
Dec 17, 2024 $ 0.000393
-19.07%
$ 6,266 $ 102
Dec 16, 2024 $ 0.000377
+8.78%
$ 6,024 $ 906
Dec 15, 2024 $ 0.000327
-8.89%
$ 5,254 $ 84
Dec 14, 2024 $ 0.00034
-25.63%
$ 5,461 $ 686
Dec 13, 2024 $ 0.000427
+36.66%
$ 6,898 $ 2,081
Dec 12, 2024 $ 0.000312
-0.36%
$ 5,034 $ 68
Dec 11, 2024 $ 0.000335
-9.83%
$ 5,428 $ 2
Dec 10, 2024 $ 0.000354
+1.94%
$ 5,742 $ 1
Dec 9, 2024 $ 0.000349
-31.96%
$ 5,709 $ 7
Dec 8, 2024 $ 0.00048
+3.26%
$ 7,882 $ 6
Dec 7, 2024 $ 0.000517
+20.10%
$ 8,532 $ 529,004
Dec 6, 2024 $ 0.000429
-15.79%
$ 7,129 $ 1,161
Dec 5, 2024 $ 0.000513
-4.49%
$ 8,567 $ 249
Dec 4, 2024 $ 0.000581
+0.00%
$ -- $ 2,075
Dec 3, 2024 $ 0.000579
-31.62%
$ 9,718 $ 2,125
Dec 2, 2024 $ 0.000842
+78.98%
$ 14,195 $ 2,103
Dec 1, 2024 $ 0.000468
-2.92%
$ 7,919 $ 1,671
Nov 30, 2024 $ 0.000458
+8.68%
$ 7,797 $ 908
Nov 29, 2024 $ 0.000423
-23.82%
$ 7,198 $ 1,051
Nov 28, 2024 $ 0.000555
+10.57%
$ 9,518 $ 1,285
Nov 27, 2024 $ 0.000522
-22.70%
$ 8,959 $ 1,461