Russian Blue Cat Historical Data

RBCAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000646
-25.12%
$ 11,096 $ 1,291
Nov 25, 2024 $ 0.000866
+0.18%
$ 15,042 $ 4,275
Nov 24, 2024 $ 0.000868
+64.18%
$ 15,134 $ 5,207
Nov 23, 2024 $ 0.00056
-10.19%
$ 9,840 $ 3,553
Nov 22, 2024 $ 0.000641
-42.13%
$ 11,340 $ 2,570
Nov 21, 2024 $ 0.00111
-29.38%
$ 19,722 $ 5,724
Nov 20, 2024 $ 0.00148
-13.48%
$ 26,427 $ 11,034
Nov 19, 2024 $ 0.00172
+77.86%
$ 30,717 $ 5,857
Nov 18, 2024 $ 0.000962
+16.03%
$ 17,287 $ 3,194
Nov 17, 2024 $ 0.000818
+75.50%
$ 14,831 $ 8,192
Nov 16, 2024 $ 0.000453
+35.04%
$ 8,237 $ 1,761
Nov 15, 2024 $ 0.000401
+143.65%
$ 7,366 $ 4,469
Nov 14, 2024 $ 0.000164
-13.24%
$ 3,042 $ 663
Nov 13, 2024 $ 0.000166
-33.83%
$ 3,109 $ 1,105
Nov 12, 2024 $ 0.000255
+44.50%
$ 4,824 $ 2,031
Nov 11, 2024 $ 0.000178
+52.15%
$ 3,425 $ 3,508
Nov 10, 2024 $ 0.000132
-8.60%
$ 2,551 $ 217
Nov 9, 2024 $ 0.00014
-33.73%
$ 2,702 $ 68
Nov 8, 2024 $ 0.000212
+8.26%
$ 4,089 $ 63
Nov 7, 2024 $ 0.000197
-4.79%
$ 3,797 $ 130
Nov 6, 2024 $ 0.000201
-15.78%
$ 3,884 $ 48
Nov 5, 2024 $ 0.000249
+21.51%
$ 4,799 $ 45
Nov 4, 2024 $ 0.000267
+3.49%
$ -- $ 132
Nov 3, 2024 $ 0.000267
+9.75%
$ 5,168 $ 132
Nov 2, 2024 $ 0.000239
+7.32%
$ 4,625 $ 41
Nov 1, 2024 $ 0.000223
-0.87%
$ 4,308 $ 18
Oct 31, 2024 $ 0.000224
-6.87%
$ 4,338 $ 26
Oct 30, 2024 $ 0.000242
-24.31%
$ 4,685 $ 29
Oct 29, 2024 $ 0.000324
+8.25%
$ 6,263 $ 120
Oct 28, 2024 $ 0.000299
-17.06%
$ 5,781 $ 98
Oct 27, 2024 $ 0.000372
-17.06%
$ 7,200 $ 202
Oct 26, 2024 $ 0.000451
-26.03%
$ 8,743 $ 242
Oct 25, 2024 $ 0.000652
-32.75%
$ 12,628 $ 211
Oct 24, 2024 $ 0.000984
+17.08%
$ 19,072 $ 140
Oct 23, 2024 $ 0.000858
-17.44%
$ 16,634 $ 104
Oct 22, 2024 $ 0.00104
-12.66%
$ 20,067 $ 184
Oct 21, 2024 $ 0.00118
+28.47%
$ 22,881 $ 910
Oct 20, 2024 $ 0.000904
+1.44%
$ 17,532 $ 171
Oct 19, 2024 $ 0.000893
-14.02%
$ 17,307 $ 122
Oct 18, 2024 $ 0.00104
+37.97%
$ 20,180 $ 491
Oct 17, 2024 $ 0.000748
-5.14%
$ 14,522 $ 265
Oct 16, 2024 $ 0.000782
-23.56%
$ 15,174 $ 510
Oct 15, 2024 $ 0.00103
+39.20%
$ 19,982 $ 1,188
Oct 14, 2024 $ 0.000705
-13.08%
$ 13,711 $ 572
Oct 13, 2024 $ 0.000818
+4.57%
$ 15,902 $ 533
Oct 12, 2024 $ 0.00078
-65.04%
$ 15,180 $ 290
Oct 11, 2024 $ 0.00211
+105.01%
$ 40,994 $ 3,627
Download