Russian Blue Cat Historical Data

RBCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000224
-6.87%
$ 4,338 $ 26
Oct 30, 2024 $ 0.000242
-24.31%
$ 4,685 $ 29
Oct 29, 2024 $ 0.000324
+8.25%
$ 6,263 $ 120
Oct 28, 2024 $ 0.000299
-17.06%
$ 5,781 $ 98
Oct 27, 2024 $ 0.000372
-17.06%
$ 7,200 $ 202
Oct 26, 2024 $ 0.000451
-26.03%
$ 8,743 $ 242
Oct 25, 2024 $ 0.000652
-32.75%
$ 12,628 $ 211
Oct 24, 2024 $ 0.000984
+17.08%
$ 19,072 $ 140
Oct 23, 2024 $ 0.000858
-17.44%
$ 16,634 $ 104
Oct 22, 2024 $ 0.00104
-12.66%
$ 20,067 $ 184
Oct 21, 2024 $ 0.00118
+28.47%
$ 22,881 $ 910
Oct 20, 2024 $ 0.000904
+1.44%
$ 17,532 $ 171
Oct 19, 2024 $ 0.000893
-14.02%
$ 17,307 $ 122
Oct 18, 2024 $ 0.00104
+37.97%
$ 20,180 $ 491
Oct 17, 2024 $ 0.000748
-5.14%
$ 14,522 $ 265
Oct 16, 2024 $ 0.000782
-23.56%
$ 15,174 $ 510
Oct 15, 2024 $ 0.00103
+39.20%
$ 19,982 $ 1,188
Oct 14, 2024 $ 0.000705
-13.08%
$ 13,711 $ 572
Oct 13, 2024 $ 0.000818
+4.57%
$ 15,902 $ 533
Oct 12, 2024 $ 0.00078
-65.04%
$ 15,180 $ 290
Oct 11, 2024 $ 0.00211
+105.01%
$ 40,994 $ 3,627
Download