Russian Blue Cat Historical Data

RBCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000642
+0.00%
$ 8,452 $ 604
May 8, 9 AM $ 0.000643
+0.98%
$ 8,459 $ 611
May 7, 8 PM $ 0.000657
-0.50%
$ 8,641 $ 689
May 7, 6 PM $ 0.000736
+0.00%
$ 9,688 $ 704
May 7, 5 PM $ 0.000736
+1.14%
$ 9,685 $ 759
May 7, 4 PM $ 0.000742
-5.13%
$ 9,767 $ 738
May 7, 3 PM $ 0.00078
+6.19%
$ 10,264 $ 754
May 7, 2 PM $ 0.000702
+11.00%
$ 9,236 $ 620
May 7, 1 PM $ 0.000632
+5.28%
$ 8,314 $ 385
May 7, 9 AM $ 0.000588
+0.71%
$ 7,733 $ 316
May 7, 7 AM $ 0.000589
+3.19%
$ 7,748 $ 284
May 6, 9 PM $ 0.000602
+0.00%
$ 7,922 $ 211
May 6, 8 PM $ 0.000601
+10.95%
$ 7,903 $ 206
May 6, 7 PM $ 0.000541
+9.74%
$ 7,111 $ 116
May 6, 6 PM $ 0.000492
+1.94%
$ 6,476 $ 44
May 4, 12 PM $ 0.000495
-2.84%
$ 6,518 $ 1,446
May 4, 12 AM $ 0.000522
+0.33%
$ 6,869 $ 1,404
May 3, 11 PM $ 0.00052
-0.56%
$ 6,836 $ 1,357
May 3, 10 PM $ 0.000522
-5.50%
$ 6,863 $ 1,140
May 3, 9 PM $ 0.000554
+22.88%
$ 7,292 $ 825
Download