Russian Blue Cat Historical Data

RBCAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000305
+0.00%
$ 3,979 $ 60
Today, at 7 PM $ 0.000305
+2.06%
$ 4,018 $ 60
Today, at 3 PM $ 0.000293
-5.61%
$ 3,855 $ 151
Yesterday, at 5 PM $ 0.000325
+0.00%
$ 4,270 $ 3
May 31, 2 PM $ 0.000465
+0.00%
$ 6,118 $ 286
May 31, 1 PM $ 0.000464
-15.81%
$ 6,098 $ 288
May 30, 8 PM $ 0.000571
-0.11%
$ 7,504 $ 681
May 30, 7 PM $ 0.00056
+0.00%
$ 7,366 $ 640
May 30, 6 PM $ 0.000549
-0.10%
$ 7,220 $ 616
May 30, 5 PM $ 0.000548
+1.10%
$ 7,213 $ 611
May 30, 11 AM $ 0.000615
-25.02%
$ 8,091 $ 415
May 30, 10 AM $ 0.000819
+0.46%
$ 10,778 $ 125
May 30, 8 AM $ 0.000818
+0.06%
$ 10,755 $ 259
May 29, 9 PM $ 0.000789
+0.02%
$ 10,375 $ 234
May 29, 8 PM $ 0.000788
+0.22%
$ 10,367 $ 207
May 29, 6 PM $ 0.000802
+0.00%
$ 10,550 $ 160
May 29, 10 AM $ 0.000759
-5.23%
$ 9,988 $ 49
May 29, 9 AM $ 0.0008
+1.74%
$ 10,531 $ 41
May 26, 8 PM $ 0.000802
-1.90%
$ 10,550 $ 181
May 26, 6 PM $ 0.000825
+1.25%
$ 10,852 $ 121
May 26, 4 PM $ 0.000837
+0.00%
$ 11,013 $ 123
May 26, 3 PM $ 0.000839
+0.00%
$ 11,033 $ 121
May 26, 11 AM $ 0.000856
+0.53%
$ 11,258 $ 131
May 25, 7 PM $ 0.000859
+0.24%
$ -- $ 632
May 25, 6 PM $ 0.000856
+0.40%
$ 11,256 $ 617
May 25, 4 PM $ 0.000865
-0.21%
$ 11,381 $ 602
May 25, 3 PM $ 0.000866
+0.79%
$ 11,393 $ 597
May 24, 9 PM $ 0.000852
+0.00%
$ 11,214 $ 646
May 24, 8 PM $ 0.000857
-0.31%
$ 11,278 $ 640
May 24, 7 PM $ 0.000858
+0.32%
$ 11,291 $ 415
May 24, 4 PM $ 0.000866
+0.00%
$ 11,389 $ 100
May 24, 3 PM $ 0.000863
+2.79%
$ 11,351 $ 97
May 24, 2 PM $ 0.000838
-0.47%
$ 11,029 $ 62
May 24, 11 AM $ 0.000846
+0.01%
$ 11,125 $ 43
May 22, 6 PM $ 0.000841
+1.15%
$ 11,064 $ 140
May 22, 3 PM $ 0.000847
+0.21%
$ 11,142 $ 93
May 22, 9 AM $ 0.000834
+0.00%
$ 10,965 $ 95
May 21, 12 PM $ 0.000852
+0.00%
$ 11,210 $ 15
May 19, 10 PM $ 0.000895
+0.08%
$ 11,778 $ 848
May 19, 9 PM $ 0.000894
-0.14%
$ 11,762 $ 1,050
May 19, 8 PM $ 0.000894
+1.09%
$ 11,757 $ 1,084
May 19, 7 PM $ 0.000883
-0.66%
$ 11,613 $ 1,086
May 19, 6 PM $ 0.000888
-2.83%
$ 11,685 $ 1,104
May 19, 4 PM $ 0.000935
+1.25%
$ 12,300 $ 1,791
May 19, 3 PM $ 0.00091
+1.28%
$ 11,969 $ 1,713
May 18, 9 PM $ 0.000997
+5.28%
$ 13,117 $ 1,972
May 18, 8 PM $ 0.000952
-0.70%
$ 12,524 $ 1,820
May 18, 7 PM $ 0.000957
+2.01%
$ 12,589 $ 1,729
May 18, 6 PM $ 0.000937
-0.45%
$ 12,321 $ 1,622
May 18, 5 PM $ 0.000946
+34.68%
$ 12,442 $ 1,557
Download