Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $79.58
+0.80%
$-- $129,980
Sep 11, 2026 $78.88
+0.92%
$1.03 million $150,440
Sep 10, 2026 $78.11
-0.65%
$1.02 million $158,258
Sep 9, 2026 $78.65
-0.58%
$1.03 million $153,398
Sep 8, 2026 $79.02
-0.73%
$1.04 million $155,290
Sep 7, 2026 $79.67
-0.25%
$1.04 million $153,335
Sep 6, 2026 $79.88
+0.06%
$1.05 million $155,558
Sep 5, 2026 $79.8
+0.74%
$1.05 million $149,716
Sep 4, 2026 $79.1
-1.19%
$1.04 million $158,993
Sep 3, 2026 $79.68
+1.58%
$1.05 million $153,495
Sep 2, 2026 $78.53
+0.55%
$1.03 million $131,474
Aug 29, 2026 $78.92
+0.14%
$1.03 million $107,416
Aug 28, 2026 $78.81
-0.72%
$1.03 million $100,762
Aug 27, 2026 $79.38
+0.52%
$1.04 million $102,829
Aug 26, 2026 $78.96
-0.01%
$1.03 million $100,493
Aug 25, 2026 $78.98
+0.48%
$1.03 million $103,701
Aug 24, 2026 $78.61
-0.58%
$1.03 million $84,101
Aug 23, 2026 $79.16
+0.11%
$1.04 million $59,211
Aug 22, 2026 $79.16
+0.34%
$1.04 million $55,428
Aug 21, 2026 $78.87
+0.55%
$1.03 million $55,210
Aug 20, 2026 $78.47
-0.91%
$1.03 million $58,240
Aug 19, 2026 $79.06
-0.19%
$1.04 million $55,413
Aug 18, 2026 $79.15
-1.01%
$1.04 million $58,084
Aug 17, 2026 $80.09
-0.21%
$1.05 million $56,555
Aug 16, 2026 $80.32
+0.48%
$1.05 million $54,924
Aug 15, 2026 $79.93
-0.41%
$1.05 million $55,944
Aug 14, 2026 $80.38
+0.04%
$1.05 million $56,364
Aug 13, 2026 $80.23
+0.54%
$1.05 million $53,284
Aug 12, 2026 $79.76
-0.29%
$1.04 million $58,464
Aug 11, 2026 $80.02
-0.74%
$1.05 million $54,900
Aug 10, 2026 $80.62
+0.70%
$1.06 million $53,689
Aug 9, 2026 $80.03
+0.05%
$1.05 million $53,417
Aug 8, 2026 $80.04
+0.15%
$1.05 million $55,741
Aug 7, 2026 $79.86
+0.04%
$1.05 million $55,110
Aug 6, 2026 $79.76
-0.14%
$1.05 million $57,344
Aug 5, 2026 $79.9
-0.12%
$1.05 million $55,572
Aug 4, 2026 $79.98
+2.75%
$1.05 million $57,108
Aug 3, 2026 $77.68
-0.19%
$1.02 million $55,094
Aug 2, 2026 $77.98
+0.06%
$1.02 million $55,381
Aug 1, 2026 $77.88
-0.13%
$1.02 million $55,992
Jul 31, 2026 $77.74
+2.20%
$1.02 million $58,486
Jul 30, 2026 $76.18
+1.37%
$995,985 $58,293
Jul 29, 2026 $75.08
-2.28%
$983,939 $56,246
Jul 28, 2026 $76.84
-0.49%
$1.01 million $641,944
Jul 27, 2026 $77.12
-0.75%
$1.01 million $643,770
Jul 26, 2026 $77.98
+0.44%
$1.02 million $638,896
Jul 25, 2026 $77.62
+0.32%
$1.02 million $696,585
Jul 24, 2026 $77.37
-0.03%
$1.01 million $639,616
Jul 23, 2026 $77.4
-0.43%
$1.01 million $647,849
Jul 22, 2026 $77.73
-0.22%
$1.02 million $642,673
Download