Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Today $ 80.12
+0.00%
$ 1.05 million $ 55,536
Yesterday $ 80.32
+0.48%
$ 1.05 million $ 54,924
Aug 15, 2026 $ 79.93
-0.41%
$ 1.05 million $ 55,944
Aug 14, 2026 $ 80.38
+0.04%
$ 1.05 million $ 56,364
Aug 13, 2026 $ 80.23
+0.54%
$ 1.05 million $ 53,284
Aug 12, 2026 $ 79.76
-0.29%
$ 1.04 million $ 58,464
Aug 11, 2026 $ 80.02
-0.74%
$ 1.05 million $ 54,900
Aug 10, 2026 $ 80.62
+0.70%
$ 1.06 million $ 53,689
Aug 9, 2026 $ 80.03
+0.05%
$ 1.05 million $ 53,417
Aug 8, 2026 $ 80.04
+0.15%
$ 1.05 million $ 55,741
Aug 7, 2026 $ 79.86
+0.04%
$ 1.05 million $ 55,110
Aug 6, 2026 $ 79.76
-0.14%
$ 1.05 million $ 57,344
Aug 5, 2026 $ 79.9
-0.12%
$ 1.05 million $ 55,572
Aug 4, 2026 $ 79.98
+2.75%
$ 1.05 million $ 57,108
Aug 3, 2026 $ 77.68
-0.19%
$ 1.02 million $ 55,094
Aug 2, 2026 $ 77.98
+0.06%
$ 1.02 million $ 55,381
Aug 1, 2026 $ 77.88
-0.13%
$ 1.02 million $ 55,992
Jul 31, 2026 $ 77.74
+2.20%
$ 1.02 million $ 58,486
Jul 30, 2026 $ 76.18
+1.37%
$ 995,985 $ 58,293
Jul 29, 2026 $ 75.08
-2.28%
$ 983,939 $ 56,246
Jul 28, 2026 $ 76.84
-0.49%
$ 1.01 million $ 641,944
Jul 27, 2026 $ 77.12
-0.75%
$ 1.01 million $ 643,770
Jul 26, 2026 $ 77.98
+0.44%
$ 1.02 million $ 638,896
Jul 25, 2026 $ 77.62
+0.32%
$ 1.02 million $ 696,585
Jul 24, 2026 $ 77.37
-0.03%
$ 1.01 million $ 639,616
Jul 23, 2026 $ 77.4
-0.43%
$ 1.01 million $ 647,849
Jul 22, 2026 $ 77.73
-0.22%
$ 1.02 million $ 642,673
Jul 21, 2026 $ 77.9
+0.68%
$ 1.02 million $ 644,491
Jul 20, 2026 $ 77.39
-0.27%
$ 1.01 million $ 645,215
Jul 19, 2026 $ 77.62
+0.24%
$ 1.02 million $ 644,483
Jul 18, 2026 $ 77.43
-0.07%
$ 1.01 million $ 644,254
Jul 17, 2026 $ 77.48
-0.92%
$ 1.01 million $ 669,294
Jul 16, 2026 $ 78.2
+0.02%
$ 1.02 million $ 645,188
Jul 15, 2026 $ 78.19
+0.18%
$ 1.02 million $ 640,771
Jul 14, 2026 $ 78.05
-0.09%
$ 1.02 million $ 647,820
Jul 13, 2026 $ 78.13
-0.59%
$ 1.02 million $ 645,397
Jul 12, 2026 $ 78.6
+0.14%
$ 1.03 million $ 644,363
Jul 11, 2026 $ 78.49
+0.12%
$ 1.03 million $ 645,420
Jul 10, 2026 $ 78.39
+0.56%
$ 1.03 million $ 646,877
Jul 9, 2026 $ 77.95
+0.90%
$ 1.02 million $ 643,730
Jul 8, 2026 $ 77.25
-0.01%
$ 1.01 million $ 646,125
Jul 7, 2026 $ 77.26
-1.23%
$ 1.01 million $ 652,590
Jul 6, 2026 $ 78.22
+1.17%
$ 1.02 million $ 647,568
Jul 5, 2026 $ 77.31
-0.03%
$ 1.01 million $ 643,695
Jul 4, 2026 $ 77.34
+0.35%
$ 1.01 million $ 645,467
Jul 3, 2026 $ 77.1
+0.00%
$ 1.01 million $ 646,212
Jul 2, 2026 $ 77.11
-1.52%
$ 1.01 million $ 644,528
Jul 1, 2026 $ 78.3
-0.40%
$ 1.03 million $ 645,574
Jun 30, 2026 $ 78.62
+0.77%
$ 1.03 million $ 646,844
Jun 29, 2026 $ 78.02
+2.22%
$ 1.02 million $ 648,722
Download