Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Today $79.69
+0.00%
$1.04 million $153,261
Yesterday $79.67
-0.25%
$1.04 million $153,335
Sep 6, 2026 $79.88
+0.06%
$1.05 million $155,558
Sep 5, 2026 $79.8
+0.74%
$1.05 million $149,716
Sep 4, 2026 $79.1
-1.19%
$1.04 million $158,993
Sep 3, 2026 $79.68
+1.58%
$1.05 million $153,495
Sep 2, 2026 $78.53
+0.55%
$1.03 million $131,474
Aug 29, 2026 $78.92
+0.14%
$1.03 million $107,416
Aug 28, 2026 $78.81
-0.72%
$1.03 million $100,762
Aug 27, 2026 $79.38
+0.52%
$1.04 million $102,829
Aug 26, 2026 $78.96
-0.01%
$1.03 million $100,493
Aug 25, 2026 $78.98
+0.48%
$1.03 million $103,701
Aug 24, 2026 $78.61
-0.58%
$1.03 million $84,101
Aug 23, 2026 $79.16
+0.11%
$1.04 million $59,211
Aug 22, 2026 $79.16
+0.34%
$1.04 million $55,428
Aug 21, 2026 $78.87
+0.55%
$1.03 million $55,210
Aug 20, 2026 $78.47
-0.91%
$1.03 million $58,240
Aug 19, 2026 $79.06
-0.19%
$1.04 million $55,413
Aug 18, 2026 $79.15
-1.01%
$1.04 million $58,084
Aug 17, 2026 $80.09
-0.21%
$1.05 million $56,555
Aug 16, 2026 $80.32
+0.48%
$1.05 million $54,924
Aug 15, 2026 $79.93
-0.41%
$1.05 million $55,944
Aug 14, 2026 $80.38
+0.04%
$1.05 million $56,364
Aug 13, 2026 $80.23
+0.54%
$1.05 million $53,284
Aug 12, 2026 $79.76
-0.29%
$1.04 million $58,464
Aug 11, 2026 $80.02
-0.74%
$1.05 million $54,900
Aug 10, 2026 $80.62
+0.70%
$1.06 million $53,689
Aug 9, 2026 $80.03
+0.05%
$1.05 million $53,417
Aug 8, 2026 $80.04
+0.15%
$1.05 million $55,741
Aug 7, 2026 $79.86
+0.04%
$1.05 million $55,110
Aug 6, 2026 $79.76
-0.14%
$1.05 million $57,344
Aug 5, 2026 $79.9
-0.12%
$1.05 million $55,572
Aug 4, 2026 $79.98
+2.75%
$1.05 million $57,108
Aug 3, 2026 $77.68
-0.19%
$1.02 million $55,094
Aug 2, 2026 $77.98
+0.06%
$1.02 million $55,381
Aug 1, 2026 $77.88
-0.13%
$1.02 million $55,992
Jul 31, 2026 $77.74
+2.20%
$1.02 million $58,486
Jul 30, 2026 $76.18
+1.37%
$995,985 $58,293
Jul 29, 2026 $75.08
-2.28%
$983,939 $56,246
Jul 28, 2026 $76.84
-0.49%
$1.01 million $641,944
Jul 27, 2026 $77.12
-0.75%
$1.01 million $643,770
Jul 26, 2026 $77.98
+0.44%
$1.02 million $638,896
Jul 25, 2026 $77.62
+0.32%
$1.02 million $696,585
Jul 24, 2026 $77.37
-0.03%
$1.01 million $639,616
Jul 23, 2026 $77.4
-0.43%
$1.01 million $647,849
Jul 22, 2026 $77.73
-0.22%
$1.02 million $642,673
Jul 21, 2026 $77.9
+0.68%
$1.02 million $644,491
Jul 20, 2026 $77.39
-0.27%
$1.01 million $645,215
Jul 19, 2026 $77.62
+0.24%
$1.02 million $644,483
Jul 18, 2026 $77.43
-0.07%
$1.01 million $644,254
Download