Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Today $ 77.13
+0.00%
$ 1.01 million $ 646,612
Yesterday $ 77.11
-1.52%
$ 1.01 million $ 644,528
Jul 1, 2026 $ 78.3
-0.40%
$ 1.03 million $ 645,574
Jun 30, 2026 $ 78.62
+0.77%
$ 1.03 million $ 646,844
Jun 29, 2026 $ 78.02
+2.22%
$ 1.02 million $ 648,722
Jun 28, 2026 $ 76.33
-0.23%
$ 999,389 $ 646,559
Jun 27, 2026 $ 76.51
+0.01%
$ 1 million $ 642,967
Jun 26, 2026 $ 76.5
-1.45%
$ 1 million $ 641,634
Jun 25, 2026 $ 77.41
-0.07%
$ 1.01 million $ 646,069
Jun 24, 2026 $ 77.41
-0.15%
$ 1.01 million $ 638,571
Jun 23, 2026 $ 77.53
-1.15%
$ 1.02 million $ 643,134
Jun 22, 2026 $ 78.32
+0.92%
$ 1.03 million $ 644,714
Jun 21, 2026 $ 77.6
-0.56%
$ 1.02 million $ 642,847
Jun 20, 2026 $ 77.92
-0.01%
$ 1.02 million $ 644,403
Jun 19, 2026 $ 77.9
+0.10%
$ 1.02 million $ 642,890
Jun 18, 2026 $ 77.81
-0.18%
$ 1.02 million $ 646,749
Jun 17, 2026 $ 77.84
-0.78%
$ 1.02 million $ 643,709
Jun 16, 2026 $ 78.45
-0.15%
$ 1.03 million $ 641,972
Jun 15, 2026 $ 78.47
+0.98%
$ 1.03 million $ 644,076
Jun 14, 2026 $ 77.74
+0.06%
$ 1.02 million $ 644,351
Jun 13, 2026 $ 77.66
+0.11%
$ 1.02 million $ 642,709
Jun 12, 2026 $ 77.62
+0.78%
$ 1.02 million $ 645,826
Jun 11, 2026 $ 76.83
+1.54%
$ 1.01 million $ 642,292
Jun 10, 2026 $ 75.66
-0.64%
$ 990,675 $ 645,702
Jun 9, 2026 $ 76.17
-0.90%
$ 997,294 $ 648,373
Jun 8, 2026 $ 76.86
+0.31%
$ 1.01 million $ 645,921
Jun 7, 2026 $ 76.62
-0.01%
$ 1 million $ 648,212
Jun 6, 2026 $ 76.62
+0.38%
$ 1 million $ 648,335
Jun 5, 2026 $ 76.3
-2.10%
$ 999,042 $ 644,123
Jun 4, 2026 $ 77.86
-0.04%
$ 1.02 million $ 642,132
Jun 3, 2026 $ 77.88
-0.04%
$ 1.02 million $ 643,521
Jun 2, 2026 $ 77.91
+0.32%
$ 1.02 million $ 643,929
Jun 1, 2026 $ 77.66
-0.22%
$ 1.02 million $ 689,372
May 31, 2026 $ 77.83
-0.02%
$ 1.02 million $ 698,010
May 30, 2026 $ 77.83
-0.03%
$ 1.02 million $ 692,076
May 29, 2026 $ 77.83
+0.12%
$ 1.02 million $ 686,952
May 28, 2026 $ 77.73
+0.15%
$ 1.02 million $ 690,834
May 27, 2026 $ 77.61
-0.27%
$ 1.02 million $ 696,162
May 26, 2026 $ 77.82
+0.89%
$ 1.02 million $ 690,358
May 25, 2026 $ 77.13
+0.02%
$ 1.01 million $ 692,543
May 24, 2026 $ 77.12
+0.04%
$ 1.01 million $ 696,912
May 23, 2026 $ 77.09
-0.14%
$ 1.01 million $ 689,989
May 22, 2026 $ 77.09
+0.57%
$ 1.01 million $ 693,082
May 21, 2026 $ 76.65
+0.72%
$ 1 million $ 692,797
May 20, 2026 $ 76.1
+0.50%
$ 996,355 $ 696,813
May 19, 2026 $ 75.72
-0.44%
$ 991,775 $ 692,772
May 18, 2026 $ 75.94
-1.02%
$ 995,844 $ 694,560
May 17, 2026 $ 76.72
-0.05%
$ 1 million $ 694,675
May 16, 2026 $ 76.94
+0.29%
$ 1 million $ 693,784
May 15, 2026 $ 76.71
-0.93%
$ 1 million $ 695,548
Download