Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 75.84
+0.00%
$ 992,568 $ 646,404
Today, at 12 PM $ 75.84
-0.47%
$ 992,962 $ 646,650
Today, at 11 AM $ 76.03
+0.09%
$ 995,464 $ 646,739
Today, at 10 AM $ 76.14
+0.07%
$ 996,947 $ 647,464
Today, at 9 AM $ 76.21
+0.30%
$ 997,878 $ 646,461
Today, at 8 AM $ 75.99
+0.08%
$ 994,901 $ 647,066
Today, at 7 AM $ 75.92
-0.07%
$ 994,080 $ 646,620
Today, at 6 AM $ 75.98
+0.00%
$ 994,784 $ 646,613
Today, at 5 AM $ 76.14
-0.04%
$ 996,922 $ 647,960
Today, at 4 AM $ 76.18
-0.06%
$ 997,461 $ 647,978
Today, at 3 AM $ 76.23
+0.49%
$ 998,103 $ 647,021
Today, at 2 AM $ 75.86
-0.01%
$ 993,259 $ 647,162
Today, at 1 AM $ 75.87
-0.04%
$ 993,318 $ 646,890
Today, at 12 AM $ 75.9
-0.33%
$ 993,735 $ 648,019
Yesterday, at 11 PM $ 76.17
+0.10%
$ 997,294 $ 648,373
Yesterday, at 10 PM $ 76.02
-0.16%
$ 995,387 $ 647,790
Yesterday, at 9 PM $ 76.25
+0.40%
$ 998,297 $ 648,014
Yesterday, at 8 PM $ 75.94
-0.20%
$ 994,317 $ 647,588
Yesterday, at 7 PM $ 76.1
+0.05%
$ 996,319 $ 646,436
Yesterday, at 6 PM $ 76.05
+0.55%
$ 995,781 $ 647,055
Yesterday, at 5 PM $ 75.64
+0.33%
$ 990,316 $ 646,627
Yesterday, at 4 PM $ 75.31
-0.93%
$ 985,972 $ 646,766
Yesterday, at 3 PM $ 76.06
-0.72%
$ 995,791 $ 646,936
Yesterday, at 2 PM $ 76.6
-0.44%
$ 1 million $ 646,680
Yesterday, at 1 PM $ 76.94
+0.28%
$ 1.01 million $ 646,648
Yesterday, at 12 PM $ 76.87
-0.01%
$ 1.01 million $ 645,436
Yesterday, at 11 AM $ 77.03
+0.12%
$ 1.01 million $ 645,502
Yesterday, at 10 AM $ 76.98
+0.28%
$ 1.01 million $ 644,760
Yesterday, at 9 AM $ 76.76
-0.35%
$ 1.01 million $ 645,292
Yesterday, at 8 AM $ 77.03
+0.57%
$ 1.01 million $ 645,945
Yesterday, at 7 AM $ 76.62
-0.70%
$ 1 million $ 646,055
Yesterday, at 6 AM $ 76.66
-0.42%
$ 1 million $ 646,601
Yesterday, at 5 AM $ 76.9
-0.07%
$ 1.01 million $ 645,524
Yesterday, at 4 AM $ 76.97
+0.40%
$ 1.01 million $ 645,051
Yesterday, at 3 AM $ 76.66
-0.05%
$ 1 million $ 646,070
Yesterday, at 2 AM $ 76.7
+0.09%
$ 1 million $ 646,483
Yesterday, at 1 AM $ 76.63
-0.12%
$ 1 million $ 646,920
Yesterday, at 12 AM $ 76.7
-0.21%
$ 1 million $ 646,958
Jun 8, 11 PM $ 76.86
+0.03%
$ 1.01 million $ 645,921
Jun 8, 10 PM $ 76.84
-0.28%
$ 1.01 million $ 646,357
Jun 8, 9 PM $ 77.05
+0.09%
$ 1.01 million $ 646,550
Jun 8, 8 PM $ 76.98
+0.03%
$ 1.01 million $ 647,903
Jun 8, 7 PM $ 76.96
-0.01%
$ 1.01 million $ 648,065
Jun 8, 6 PM $ 76.98
-0.07%
$ 1.01 million $ 647,044
Jun 8, 5 PM $ 76.97
+0.01%
$ 1.01 million $ 648,264
Jun 8, 4 PM $ 76.99
+0.15%
$ 1.01 million $ 647,946
Jun 8, 3 PM $ 76.88
+0.15%
$ 1.01 million $ 647,075
Jun 8, 2 PM $ 76.67
+0.14%
$ 1 million $ 647,204
Jun 8, 1 PM $ 76.58
+0.05%
$ 1 million $ 646,184
Jun 8, 12 PM $ 76.54
+0.11%
$ 1 million $ 646,539
Download