Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $79.58
+0.00%
$1.04 million $129,980
Sep 12, 3 PM $79.58
+0.00%
$1.04 million $130,415
Sep 12, 2 PM $79.58
+0.00%
$1.04 million $136,532
Sep 12, 1 PM $79.58
+0.13%
$1.04 million $143,787
Sep 12, 12 PM $79.67
+0.16%
$1.04 million $150,508
Sep 12, 11 AM $79.32
-0.01%
$1.04 million $151,830
Sep 12, 10 AM $79.3
-0.21%
$1.04 million $150,586
Sep 12, 9 AM $79.33
-0.35%
$1.04 million $149,610
Sep 12, 8 AM $79.58
+0.08%
$1.04 million $149,492
Sep 12, 7 AM $79.5
-0.01%
$1.04 million $147,547
Sep 12, 6 AM $79.5
-0.19%
$1.04 million $147,826
Sep 12, 5 AM $79.6
+0.43%
$1.04 million $147,808
Sep 12, 4 AM $79.3
-0.05%
$1.04 million $148,915
Sep 12, 3 AM $79.3
+0.09%
$1.04 million $149,606
Sep 12, 2 AM $79.25
-0.50%
$1.04 million $151,874
Sep 12, 1 AM $79.44
-0.20%
$1.04 million $150,071
Sep 12, 12 AM $79.6
+0.82%
$1.04 million $150,605
Sep 11, 11 PM $78.88
-0.19%
$1.03 million $150,440
Sep 11, 10 PM $79.03
+0.01%
$1.03 million $149,517
Sep 11, 9 PM $79.03
-0.01%
$1.03 million $149,688
Sep 11, 8 PM $79.04
-0.06%
$1.03 million $150,868
Sep 11, 7 PM $79.09
-0.06%
$1.04 million $149,083
Sep 11, 6 PM $79.15
-0.13%
$1.04 million $148,479
Sep 11, 5 PM $79.26
+0.01%
$1.04 million $148,676
Sep 11, 4 PM $79.25
-0.04%
$1.04 million $148,468
Sep 11, 3 PM $79.27
+0.23%
$1.04 million $149,683
Sep 11, 2 PM $79.09
-0.14%
$1.04 million $150,396
Sep 11, 1 PM $79.18
+1.03%
$1.04 million $149,240
Sep 11, 12 PM $78.39
+0.20%
$1.03 million $147,904
Sep 11, 11 AM $78.22
+0.00%
$1.02 million $147,915
Sep 11, 10 AM $78.23
+0.01%
$1.02 million $149,831
Sep 11, 9 AM $78.21
+0.00%
$1.02 million $151,769
Sep 11, 8 AM $78.21
-0.01%
$1.02 million $152,466
Sep 11, 7 AM $78.24
+0.04%
$1.02 million $154,331
Sep 11, 6 AM $78.21
+0.00%
$1.02 million $155,889
Sep 11, 5 AM $78.22
+0.00%
$1.02 million $155,609
Sep 11, 4 AM $78.22
+0.00%
$1.02 million $155,923
Sep 11, 3 AM $78.22
+0.01%
$1.02 million $155,594
Sep 11, 2 AM $78.21
-0.01%
$1.02 million $156,771
Sep 11, 1 AM $78.21
+0.00%
$1.02 million $158,116
Sep 11, 12 AM $78.22
+0.08%
$1.02 million $157,692
Sep 10, 11 PM $78.11
-0.13%
$1.02 million $158,258
Sep 10, 10 PM $78.21
+0.00%
$1.02 million $157,088
Sep 10, 9 PM $78.22
+0.01%
$1.02 million $156,702
Sep 10, 8 PM $78.22
+0.35%
$1.02 million $157,015
Sep 10, 7 PM $78.14
-0.05%
$1.02 million $155,396
Sep 10, 6 PM $78.2
-0.08%
$1.02 million $154,098
Sep 10, 5 PM $78.26
-0.08%
$1.02 million $153,555
Sep 10, 4 PM $78.32
+0.01%
$1.03 million $154,683
Sep 10, 3 PM $78.26
-0.14%
$1.02 million $153,279
Download