Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 77.97
-0.01%
$ 1.02 million $ 639,045
Today, at 10 PM $ 77.98
+0.24%
$ 1.02 million $ 638,896
Today, at 9 PM $ 77.8
+0.77%
$ 1.02 million $ 639,266
Today, at 8 PM $ 77.2
-0.29%
$ 1.01 million $ 639,319
Today, at 7 PM $ 77.43
-0.26%
$ 1.01 million $ 639,564
Today, at 6 PM $ 77.62
+0.48%
$ 1.02 million $ 639,518
Today, at 5 PM $ 77.26
-0.82%
$ 1.01 million $ 639,446
Today, at 4 PM $ 77.9
+0.34%
$ 1.02 million $ 640,203
Today, at 3 PM $ 77.63
-0.10%
$ 1.02 million $ 640,704
Today, at 2 PM $ 77.68
+0.26%
$ 1.02 million $ 692,077
Today, at 1 PM $ 77.48
-0.24%
$ 1.01 million $ 692,410
Today, at 12 PM $ 77.69
+0.63%
$ 1.02 million $ 693,140
Today, at 11 AM $ 77.18
-0.53%
$ 1.01 million $ 693,868
Today, at 10 AM $ 77.61
+0.22%
$ 1.02 million $ 694,404
Today, at 9 AM $ 77.43
+0.03%
$ 1.01 million $ 694,026
Today, at 8 AM $ 77.4
+0.42%
$ 1.01 million $ 695,152
Today, at 7 AM $ 77.06
+0.06%
$ 1.01 million $ 694,947
Today, at 6 AM $ 77.03
-0.10%
$ 1.01 million $ 696,164
Today, at 5 AM $ 77.1
-0.60%
$ 1.01 million $ 694,545
Today, at 4 AM $ 77.56
-0.39%
$ 1.02 million $ 694,918
Today, at 3 AM $ 77.86
+0.20%
$ 1.02 million $ 694,572
Today, at 2 AM $ 77.69
-0.03%
$ 1.02 million $ 694,054
Today, at 1 AM $ 77.73
+0.25%
$ 1.02 million $ 694,799
Today, at 12 AM $ 77.56
-0.10%
$ 1.02 million $ 695,841
Yesterday, at 11 PM $ 77.62
+0.36%
$ 1.02 million $ 696,585
Yesterday, at 10 PM $ 77.34
-0.09%
$ 1.01 million $ 697,312
Yesterday, at 9 PM $ 77.4
+0.27%
$ 1.01 million $ 697,063
Yesterday, at 8 PM $ 77.2
-0.46%
$ 1.01 million $ 696,579
Yesterday, at 7 PM $ 77.54
-0.11%
$ 1.02 million $ 695,344
Yesterday, at 6 PM $ 77.62
-0.15%
$ 1.02 million $ 694,929
Yesterday, at 5 PM $ 77.73
+0.49%
$ 1.02 million $ 695,677
Yesterday, at 4 PM $ 77.35
-0.51%
$ 1.01 million $ 694,380
Yesterday, at 3 PM $ 77.76
+0.49%
$ 1.02 million $ 693,593
Yesterday, at 2 PM $ 77.38
-0.05%
$ 1.01 million $ 642,251
Yesterday, at 1 PM $ 77.42
-0.24%
$ 1.01 million $ 642,096
Yesterday, at 12 PM $ 77.61
-0.21%
$ 1.02 million $ 641,253
Yesterday, at 11 AM $ 77.79
+0.26%
$ 1.02 million $ 640,538
Yesterday, at 10 AM $ 77.58
-0.30%
$ 1.02 million $ 640,417
Yesterday, at 9 AM $ 77.82
+0.01%
$ 1.02 million $ 639,607
Yesterday, at 8 AM $ 77.81
+1.09%
$ 1.02 million $ 639,602
Yesterday, at 7 AM $ 76.98
+0.15%
$ 1.01 million $ 640,056
Yesterday, at 6 AM $ 76.86
-0.71%
$ 1.01 million $ 639,539
Yesterday, at 5 AM $ 77.41
-0.54%
$ 1.01 million $ 639,689
Yesterday, at 4 AM $ 77.83
-0.16%
$ 1.02 million $ 639,504
Yesterday, at 3 AM $ 77.96
+0.53%
$ 1.02 million $ 641,242
Yesterday, at 2 AM $ 77.55
-0.28%
$ 1.02 million $ 641,896
Yesterday, at 1 AM $ 77.76
+0.24%
$ 1.02 million $ 641,473
Yesterday, at 12 AM $ 77.57
+0.26%
$ 1.02 million $ 639,740
Jul 24, 11 PM $ 77.37
-0.02%
$ 1.01 million $ 639,616
Jul 24, 10 PM $ 77.39
+0.36%
$ 1.01 million $ 639,331
Download