Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 77.98
+0.00%
$ 1.02 million $ 639,023
11:32 PM $ 77.97
-0.01%
$ 1.02 million $ 639,045
11:31 PM $ 77.89
+0.00%
$ 1.02 million $ 639,184
11:30 PM $ 77.89
+0.00%
$ 1.02 million $ 639,169
11:29 PM $ 77.89
+0.00%
$ 1.02 million $ 639,169
11:28 PM $ 77.88
+0.00%
$ 1.02 million $ 639,192
11:27 PM $ 77.88
-0.01%
$ 1.02 million $ 639,211
11:26 PM $ 77.87
+0.00%
$ 1.02 million $ 639,417
11:25 PM $ 77.87
+0.00%
$ 1.02 million $ 639,441
11:24 PM $ 77.86
+0.00%
$ 1.02 million $ 639,472
11:23 PM $ 77.86
+0.00%
$ 1.02 million $ 639,519
11:22 PM $ 77.86
-0.01%
$ 1.02 million $ 639,549
11:21 PM $ 77.96
+0.00%
$ 1.02 million $ 639,421
11:20 PM $ 77.96
+0.00%
$ 1.02 million $ 639,418
11:19 PM $ 77.96
+0.00%
$ 1.02 million $ 639,365
11:18 PM $ 77.96
+0.00%
$ 1.02 million $ 639,339
11:17 PM $ 77.96
+0.00%
$ 1.02 million $ 639,306
11:16 PM $ 77.99
+0.00%
$ 1.02 million $ 639,145
11:15 PM $ 77.99
+0.00%
$ 1.02 million $ 639,150
11:14 PM $ 77.99
+0.00%
$ 1.02 million $ 639,179
11:13 PM $ 78
+0.00%
$ 1.02 million $ 639,208
11:12 PM $ 78
+0.00%
$ 1.02 million $ 639,209
11:11 PM $ 78.02
+0.00%
$ 1.02 million $ 639,099
11:10 PM $ 78.02
+0.00%
$ 1.02 million $ 639,101
11:09 PM $ 78.02
+0.00%
$ 1.02 million $ 639,100
11:08 PM $ 78.02
+0.00%
$ 1.02 million $ 639,101
11:07 PM $ 78.02
+0.00%
$ 1.02 million $ 639,106
11:06 PM $ 77.99
+0.00%
$ 1.02 million $ 639,189
11:05 PM $ 77.99
+0.00%
$ 1.02 million $ 639,245
11:04 PM $ 77.99
+0.00%
$ 1.02 million $ 639,260
11:03 PM $ 77.99
+0.00%
$ 1.02 million $ 639,293
11:02 PM $ 77.99
+0.00%
$ 1.02 million $ 639,292
11:01 PM $ 77.98
+0.00%
$ 1.02 million $ 638,916
11:00 PM $ 77.98
+0.00%
$ 1.02 million $ 638,907
10:59 PM $ 77.98
+0.00%
$ 1.02 million $ 638,896
10:58 PM $ 77.98
+0.00%
$ 1.02 million $ 638,898
10:57 PM $ 77.98
+0.00%
$ 1.02 million $ 638,911
10:56 PM $ 78.03
+0.00%
$ 1.02 million $ 638,988
10:55 PM $ 78.03
+0.00%
$ 1.02 million $ 639,011
10:54 PM $ 78.03
+0.00%
$ 1.02 million $ 639,037
10:53 PM $ 78.03
+0.00%
$ 1.02 million $ 639,034
10:52 PM $ 78.03
+0.00%
$ 1.02 million $ 639,026
10:51 PM $ 78
+0.00%
$ 1.02 million $ 638,905
10:50 PM $ 78
+0.00%
$ 1.02 million $ 638,941
10:49 PM $ 78
+0.00%
$ 1.02 million $ 638,993
10:48 PM $ 78
+0.00%
$ 1.02 million $ 639,045
10:47 PM $ 78
+0.00%
$ 1.02 million $ 639,076
10:46 PM $ 77.98
+0.00%
$ 1.02 million $ 639,088
10:45 PM $ 77.98
+0.00%
$ 1.02 million $ 639,065
10:44 PM $ 77.98
+0.00%
$ 1.02 million $ 639,035
Download