Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 73.74
+0.00%
$ 65 $ 695,832
8:49 PM $ 73.74
-0.09%
$ 65 $ 696,015
8:48 PM $ 73.81
+0.00%
$ 65 $ 696,015
8:47 PM $ 73.81
+0.00%
$ 65 $ 696,057
8:46 PM $ 73.81
+0.00%
$ 65 $ 696,057
8:45 PM $ 73.82
+0.00%
$ 65 $ 696,049
8:44 PM $ 73.82
+0.08%
$ 65 $ 696,006
8:43 PM $ 73.76
+0.00%
$ 65 $ 695,975
8:42 PM $ 73.76
+0.00%
$ 65 $ 695,975
8:41 PM $ 73.75
+0.00%
$ 65 $ 695,926
8:40 PM $ 73.76
+0.00%
$ 65 $ 695,897
8:39 PM $ 73.76
-0.08%
$ 65 $ 695,897
8:38 PM $ 73.82
+0.00%
$ 65 $ 695,868
8:37 PM $ 73.82
+0.00%
$ 65 $ 695,851
8:36 PM $ 73.82
+0.00%
$ 65 $ 695,851
8:35 PM $ 73.82
+0.00%
$ 65 $ 695,894
8:34 PM $ 73.82
-0.03%
$ 65 $ 695,718
8:33 PM $ 73.84
+0.00%
$ 65 $ 695,743
8:32 PM $ 73.84
+0.00%
$ 65 $ 695,743
8:31 PM $ 73.84
+0.00%
$ 65 $ 695,718
8:30 PM $ 73.84
+0.00%
$ 65 $ 695,718
8:29 PM $ 73.85
+0.12%
$ 65 $ 695,586
8:28 PM $ 73.76
+0.00%
$ 65 $ 695,566
8:27 PM $ 73.76
+0.00%
$ 65 $ 695,566
8:26 PM $ 73.76
+0.00%
$ 65 $ 695,559
8:25 PM $ 73.76
+0.00%
$ 65 $ 695,559
8:24 PM $ 73.81
+0.00%
$ 65 $ 695,439
8:23 PM $ 73.81
+0.00%
$ 65 $ 695,488
8:22 PM $ 73.8
+0.00%
$ 65 $ 695,488
8:21 PM $ 73.81
+0.00%
$ 65 $ 695,425
8:20 PM $ 73.81
+0.00%
$ 65 $ 695,344
8:19 PM $ 73.8
+0.01%
$ 65 $ 695,344
8:18 PM $ 73.8
+0.00%
$ 65 $ 695,391
8:17 PM $ 73.8
+0.00%
$ 65 $ 695,349
8:16 PM $ 73.8
+0.00%
$ 65 $ 695,349
8:15 PM $ 73.8
+0.00%
$ 65 $ 695,335
8:14 PM $ 73.74
+0.01%
$ 65 $ 695,335
8:13 PM $ 73.73
+0.00%
$ 65 $ 695,339
8:12 PM $ 73.73
+0.00%
$ 65 $ 695,397
8:11 PM $ 73.72
+0.00%
$ 65 $ 695,397
8:10 PM $ 73.71
+0.00%
$ 65 $ 695,393
8:09 PM $ 73.78
+0.00%
$ 65 $ 695,268
8:08 PM $ 73.78
+0.00%
$ 65 $ 695,300
8:07 PM $ 73.78
+0.00%
$ 65 $ 695,300
8:06 PM $ 73.77
+0.00%
$ 65 $ 695,338
8:05 PM $ 73.78
+0.00%
$ 65 $ 695,338
8:04 PM $ 73.74
+0.00%
$ 65 $ 695,451
8:03 PM $ 73.74
+0.00%
$ 65 $ 695,451
8:02 PM $ 73.74
+0.00%
$ 65 $ 695,411
8:01 PM $ 73.74
+0.00%
$ 65 $ 695,411
Download