Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 76.12
+0.00%
$ 996,686 $ 646,531
12:13 PM $ 76.12
+0.00%
$ 996,686 $ 646,541
12:12 PM $ 76.11
+0.00%
$ 996,686 $ 646,631
12:11 PM $ 76.11
+0.00%
$ 996,686 $ 646,631
12:10 PM $ 76.13
-0.05%
$ 996,686 $ 646,929
12:09 PM $ 76.17
+0.00%
$ 997,258 $ 646,929
12:08 PM $ 76.18
+0.00%
$ 997,258 $ 646,980
12:07 PM $ 76.17
+0.00%
$ 997,258 $ 646,980
12:06 PM $ 76.17
+0.00%
$ 997,258 $ 647,032
12:05 PM $ 76.17
+0.00%
$ 997,258 $ 647,125
12:04 PM $ 76.19
+0.00%
$ 997,556 $ 647,125
12:03 PM $ 76.2
+0.00%
$ 997,556 $ 647,113
12:02 PM $ 76.18
+0.00%
$ 997,556 $ 647,113
12:01 PM $ 76.19
+0.00%
$ 997,556 $ 647,097
12:00 PM $ 76.19
-0.01%
$ 997,556 $ 647,032
11:59 AM $ 76.03
+0.00%
$ 995,464 $ 646,739
11:58 AM $ 76.03
+0.00%
$ 995,464 $ 646,739
11:57 AM $ 76.03
+0.00%
$ 995,464 $ 646,758
11:56 AM $ 76.02
+0.00%
$ 995,464 $ 646,758
11:55 AM $ 76.01
+0.06%
$ 995,464 $ 646,669
11:54 AM $ 75.97
+0.00%
$ 994,689 $ 646,939
11:53 AM $ 75.97
+0.00%
$ 994,689 $ 646,939
11:52 AM $ 75.98
+0.00%
$ 994,689 $ 646,967
11:51 AM $ 75.97
+0.00%
$ 994,689 $ 646,967
11:50 AM $ 75.96
+0.00%
$ 994,689 $ 647,084
11:49 AM $ 76.12
+0.00%
$ 996,602 $ 647,084
11:48 AM $ 76.11
+0.00%
$ 996,602 $ 647,170
11:47 AM $ 76.12
+0.00%
$ 996,602 $ 647,170
11:46 AM $ 76.13
+0.00%
$ 996,602 $ 647,183
11:45 AM $ 76.13
+0.00%
$ 996,602 $ 647,128
11:44 AM $ 76.15
+0.00%
$ 997,080 $ 647,126
11:43 AM $ 76.15
+0.00%
$ 997,080 $ 647,126
11:42 AM $ 76.15
+0.00%
$ 997,080 $ 647,123
11:41 AM $ 76.15
+0.00%
$ 997,080 $ 647,123
11:40 AM $ 76.14
+0.00%
$ 997,080 $ 647,183
11:39 AM $ 76.09
+0.00%
$ 996,234 $ 647,183
11:38 AM $ 76.1
+0.00%
$ 996,234 $ 647,255
11:37 AM $ 76.09
+0.00%
$ 996,234 $ 647,298
11:36 AM $ 76.09
+0.00%
$ 996,234 $ 647,298
11:35 AM $ 76.09
+0.19%
$ 996,234 $ 647,240
11:34 AM $ 75.95
+0.00%
$ 994,463 $ 647,240
11:33 AM $ 75.96
+0.00%
$ 994,463 $ 647,268
11:32 AM $ 75.95
+0.00%
$ 994,463 $ 647,268
11:31 AM $ 75.96
+0.00%
$ 994,463 $ 647,305
11:30 AM $ 75.94
+0.00%
$ 994,463 $ 647,368
11:29 AM $ 75.91
+0.00%
$ 993,867 $ 647,368
11:28 AM $ 75.92
+0.00%
$ 993,867 $ 647,379
11:27 AM $ 75.93
+0.00%
$ 993,867 $ 647,314
11:26 AM $ 75.93
+0.00%
$ 993,867 $ 647,314
11:25 AM $ 75.9
+0.00%
$ 993,867 $ 647,192
Download