Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 77.62
-1.24%
$ 1.02 million $ 2.92 million
Jul 6 $ 78.49
+1.52%
$ 1.03 million $ 1.03 million
Jun 29 $ 77.31
+1.29%
$ 1.01 million $ 940,592
Jun 22 $ 76.51
-1.42%
$ 999,389 $ 1.08 million
Jun 15 $ 77.92
+0.28%
$ 1.02 million $ 1.18 million
Jun 8 $ 77.66
+1.34%
$ 1.02 million $ 1.12 million
Jun 1 $ 76.62
-1.56%
$ 1 million $ 1.16 million
May 25 $ 77.83
+0.93%
$ 1.02 million $ 1.17 million
May 18 $ 77.09
+0.48%
$ 1.01 million $ 1.17 million
May 11 $ 76.94
+1.01%
$ 1 million $ 1.15 million
May 4 $ 76.15
+2.13%
$ 67 $ 1.18 million
Apr 27 $ 74.79
+0.39%
$ 66 $ 351,309
Apr 20 $ 74.46
+0.67%
$ 66 $ 4.17 million
Apr 13 $ 74.05
+3.32%
$ 65 $ 4.17 million
Apr 6 $ 71.46
+4.49%
$ 63 $ 4.19 million
Mar 30 $ 68.54
+1.02%
$ 60 $ 1.44 million
Download