Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $79.58
-0.36%
$-- $867,996
Aug 31 $79.88
+2.28%
$1.05 million $697,095
Aug 24 $78.92
-0.19%
$-- $547,699
Aug 17 $79.16
-1.37%
$1.04 million $339,421
Aug 10 $79.93
-0.16%
$1.05 million $330,952
Aug 3 $80.03
+2.83%
$1.05 million $390,755
Jul 27 $77.98
+0.36%
$1.02 million $1.8 million
Jul 20 $77.98
+0.48%
$1.02 million $4.55 million
Jul 13 $77.62
-1.24%
$1.02 million $2.92 million
Jul 6 $78.49
+1.52%
$1.03 million $1.03 million
Jun 29 $77.31
+1.29%
$1.01 million $940,592
Jun 22 $76.51
-1.42%
$999,389 $1.08 million
Jun 15 $77.92
+0.28%
$1.02 million $1.18 million
Jun 8 $77.66
+1.34%
$1.02 million $1.12 million
Jun 1 $76.62
-1.56%
$1 million $1.16 million
May 25 $77.83
+0.93%
$1.02 million $1.17 million
May 18 $77.09
+0.48%
$1.01 million $1.17 million
May 11 $76.94
+1.01%
$1 million $1.15 million
May 4 $76.15
+2.13%
$67 $1.18 million
Apr 27 $74.79
+0.39%
$66 $351,309
Apr 20 $74.46
+0.67%
$66 $4.17 million
Apr 13 $74.05
+3.32%
$65 $4.17 million
Apr 6 $71.46
+4.49%
$63 $4.19 million
Mar 30 $68.54
+1.02%
$60 $1.44 million
Download