Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $78.46
+0.04%
$1.03 million $57,993
Aug 21, 11 AM $78.47
+0.00%
$1.03 million $58,693
Aug 21, 10 AM $78.46
-0.03%
$1.03 million $58,094
Aug 21, 9 AM $78.47
+0.00%
$1.03 million $57,262
Aug 21, 8 AM $78.48
-0.03%
$1.03 million $57,087
Aug 21, 7 AM $78.49
+0.00%
$1.03 million $57,083
Aug 21, 6 AM $78.52
+0.04%
$1.03 million $56,903
Aug 21, 5 AM $78.52
+0.06%
$1.03 million $57,012
Aug 21, 4 AM $78.5
+0.04%
$1.03 million $56,271
Aug 21, 3 AM $78.47
+0.01%
$1.03 million $56,249
Aug 21, 2 AM $78.49
-0.01%
$1.03 million $56,912
Aug 21, 1 AM $78.47
+0.00%
$1.03 million $57,212
Aug 21, 12 AM $78.45
+0.01%
$1.03 million $57,333
Aug 20, 11 PM $78.47
+0.01%
$1.03 million $58,240
Aug 20, 10 PM $78.49
+0.05%
$1.03 million $57,612
Aug 20, 9 PM $78.46
+0.00%
$1.03 million $57,013
Aug 20, 8 PM $78.45
+0.00%
$1.03 million $56,141
Aug 20, 7 PM $78.45
-0.13%
$1.03 million $56,709
Aug 20, 6 PM $78.57
-0.22%
$1.03 million $57,020
Aug 20, 5 PM $78.76
-0.19%
$1.03 million $56,885
Aug 20, 4 PM $78.93
+0.13%
$1.03 million $56,625
Aug 20, 3 PM $78.9
-0.20%
$1.03 million $56,036
Aug 20, 2 PM $79.04
+0.13%
$1.03 million $56,337
Aug 20, 1 PM $78.9
-0.30%
$1.03 million $55,657
Aug 20, 12 PM $79.16
+0.01%
$1.04 million $54,768
Aug 20, 11 AM $79.16
+0.00%
$1.04 million $54,387
Aug 20, 10 AM $79.14
-0.03%
$1.04 million $54,349
Aug 20, 9 AM $79.16
+0.00%
$1.04 million $55,449
Aug 20, 8 AM $79.19
+0.04%
$1.04 million $55,406
Aug 20, 7 AM $79.16
+0.01%
$1.04 million $55,914
Aug 20, 6 AM $79.17
+0.04%
$1.04 million $55,784
Aug 20, 5 AM $79.14
-0.06%
$1.04 million $55,942
Aug 20, 4 AM $79.17
-0.01%
$1.04 million $56,541
Aug 20, 3 AM $79.16
-0.01%
$1.04 million $56,531
Aug 20, 2 AM $79.15
-0.04%
$1.04 million $56,294
Aug 20, 1 AM $79.15
-0.16%
$1.04 million $56,156
Aug 20, 12 AM $79.21
+0.03%
$1.04 million $56,014
Aug 19, 11 PM $79.06
-0.19%
$1.04 million $55,413
Aug 19, 10 PM $79.23
+0.09%
$1.04 million $55,635
Aug 19, 9 PM $79.25
+0.30%
$1.04 million $56,200
Aug 19, 8 PM $79.08
-0.04%
$1.04 million $56,678
Aug 19, 7 PM $79.15
-0.09%
$1.04 million $56,499
Aug 19, 6 PM $79.27
+0.25%
$1.04 million $56,695
Aug 19, 5 PM $79.07
-0.28%
$1.04 million $56,809
Aug 19, 4 PM $79.35
+0.25%
$1.04 million $56,653
Aug 19, 3 PM $79.19
-0.30%
$1.04 million $56,600
Aug 19, 2 PM $79.47
+0.05%
$1.04 million $56,102
Aug 19, 1 PM $79.42
+0.32%
$1.04 million $56,892
Aug 19, 12 PM $79.17
-0.24%
$1.04 million $57,565
Aug 19, 11 AM $79.34
-0.04%
$1.04 million $57,646