Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 77.1
+0.03%
$ 1.01 million $ 692,501
May 23, 5 AM $ 77.12
+0.23%
$ 1.01 million $ 691,568
May 23, 4 AM $ 76.96
-0.18%
$ 1.01 million $ 692,216
May 23, 3 AM $ 76.95
+0.03%
$ 1.01 million $ 693,764
May 23, 2 AM $ 76.93
-0.04%
$ 1.01 million $ 692,690
May 23, 1 AM $ 77.05
-0.15%
$ 1.01 million $ 692,997
May 23, 12 AM $ 77.12
-0.10%
$ 1.01 million $ 692,951
May 22, 11 PM $ 77.09
+0.11%
$ 1.01 million $ 693,082
May 22, 10 PM $ 77
-0.17%
$ 1.01 million $ 693,982
May 22, 9 PM $ 76.94
-0.23%
$ 1.01 million $ 693,304
May 22, 8 PM $ 76.9
-0.10%
$ 1.01 million $ 693,242
May 22, 7 PM $ 77
-0.17%
$ 1.01 million $ 694,032
May 22, 6 PM $ 77.1
-0.11%
$ 1.01 million $ 692,862
May 22, 5 PM $ 77.18
+0.09%
$ 1.01 million $ 693,199
May 22, 4 PM $ 77.11
+0.00%
$ 1.01 million $ 695,541
May 22, 3 PM $ 77.11
+0.16%
$ 1.01 million $ 695,906
May 22, 2 PM $ 76.98
-0.01%
$ 1.01 million $ 695,207
May 22, 1 PM $ 76.98
+0.40%
$ 1.01 million $ 694,672
May 22, 12 PM $ 76.67
-0.08%
$ 1 million $ 694,638
May 22, 11 AM $ 76.78
+0.05%
$ 1.01 million $ 694,061
May 22, 10 AM $ 76.74
+0.08%
$ 1 million $ 695,136
May 22, 9 AM $ 76.68
+0.20%
$ 1 million $ 693,898
May 22, 8 AM $ 76.66
-0.07%
$ 1 million $ 694,327
May 22, 7 AM $ 76.72
-0.06%
$ 1 million $ 692,617
May 22, 6 AM $ 76.76
+0.08%
$ 1.01 million $ 695,438
May 22, 5 AM $ 76.7
+0.00%
$ 1 million $ 697,047
May 22, 4 AM $ 76.7
-0.30%
$ 1 million $ 695,029
May 22, 3 AM $ 76.93
+0.12%
$ 1.01 million $ 694,320
May 22, 2 AM $ 76.84
+0.12%
$ 1.01 million $ 693,723
May 22, 1 AM $ 76.74
+0.16%
$ 1 million $ 693,387
May 22, 12 AM $ 76.62
-0.04%
$ 1 million $ 692,381
May 21, 11 PM $ 76.65
-0.18%
$ 1 million $ 692,797
May 21, 10 PM $ 76.79
+0.30%
$ 1.01 million $ 693,062
May 21, 9 PM $ 76.55
-0.25%
$ 1 million $ 692,801
May 21, 8 PM $ 76.74
+0.11%
$ 1 million $ 692,522
May 21, 7 PM $ 76.65
+0.16%
$ 1 million $ 692,662
May 21, 6 PM $ 76.53
-0.12%
$ 1 million $ 692,444
May 21, 5 PM $ 76.62
+0.67%
$ 1 million $ 693,383
May 21, 4 PM $ 76.11
-0.10%
$ 996,505 $ 690,166
May 21, 3 PM $ 76.21
+0.35%
$ 997,765 $ 689,371
May 21, 2 PM $ 75.94
-0.27%
$ 994,258 $ 689,515
May 21, 1 PM $ 76.05
-0.14%
$ 995,706 $ 690,310
May 21, 12 PM $ 76.15
+0.10%
$ 997,071 $ 689,698
May 21, 11 AM $ 76.07
+0.12%
$ 996,034 $ 691,810
May 21, 10 AM $ 75.98
-0.15%
$ 994,826 $ 690,986
May 21, 9 AM $ 76.1
-0.17%
$ 996,327 $ 691,908
May 21, 8 AM $ 76.23
+0.26%
$ 998,052 $ 690,503
May 21, 7 AM $ 76.04
-0.14%
$ 995,537 $ 691,997
May 21, 6 AM $ 76.14
+0.00%
$ 996,909 $ 692,185
May 21, 5 AM $ 76.08
-0.24%
$ 996,111 $ 690,817