Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 77.27
-0.04%
$ 1.01 million $ 645,871
Jul 8, 3 PM $ 77.3
-0.03%
$ 1.01 million $ 646,560
Jul 8, 2 PM $ 77.32
+0.03%
$ 1.01 million $ 646,128
Jul 8, 1 PM $ 77.3
+0.00%
$ 1.01 million $ 647,195
Jul 8, 12 PM $ 77.3
-0.02%
$ 1.01 million $ 647,585
Jul 8, 11 AM $ 77.31
-0.02%
$ 1.01 million $ 647,442
Jul 8, 10 AM $ 77.32
+0.05%
$ 1.01 million $ 647,226
Jul 8, 9 AM $ 77.28
-0.03%
$ 1.01 million $ 647,681
Jul 8, 8 AM $ 77.3
+0.00%
$ 1.01 million $ 647,375
Jul 8, 7 AM $ 77.31
+0.03%
$ 1.01 million $ 645,805
Jul 8, 6 AM $ 77.28
+0.01%
$ 1.01 million $ 645,389
Jul 8, 5 AM $ 77.27
-0.04%
$ 1.01 million $ 645,863
Jul 8, 4 AM $ 77.3
+0.00%
$ 1.01 million $ 645,608
Jul 8, 3 AM $ 77.3
+0.01%
$ 1.01 million $ 645,957
Jul 8, 2 AM $ 77.29
+0.08%
$ 1.01 million $ 645,834
Jul 8, 1 AM $ 77.23
-0.03%
$ 1.01 million $ 653,029
Jul 8, 12 AM $ 77.25
-0.02%
$ 1.01 million $ 653,355
Jul 7, 11 PM $ 77.26
+0.00%
$ 1.01 million $ 652,590
Jul 7, 10 PM $ 77.26
-0.04%
$ 1.01 million $ 651,908
Jul 7, 9 PM $ 77.29
+0.00%
$ 1.01 million $ 650,951
Jul 7, 8 PM $ 77.29
+0.01%
$ 1.01 million $ 651,705
Jul 7, 7 PM $ 77.28
-0.05%
$ 1.01 million $ 652,506
Jul 7, 6 PM $ 77.31
+0.05%
$ 1.01 million $ 653,015
Jul 7, 5 PM $ 77.28
-0.05%
$ 1.01 million $ 652,920
Jul 7, 4 PM $ 77.31
+0.04%
$ 1.01 million $ 652,677
Jul 7, 3 PM $ 77.28
-0.03%
$ 1.01 million $ 652,796
Jul 7, 2 PM $ 77.3
-0.80%
$ 1.01 million $ 653,324
Jul 7, 1 PM $ 77.91
-0.35%
$ 1.02 million $ 654,169
Jul 7, 12 PM $ 78.19
-0.06%
$ 1.02 million $ 654,089
Jul 7, 11 AM $ 78.23
+0.07%
$ 1.02 million $ 653,414
Jul 7, 10 AM $ 78.18
+0.04%
$ 1.02 million $ 654,433
Jul 7, 9 AM $ 78.15
-0.12%
$ 1.02 million $ 653,969
Jul 7, 8 AM $ 78.25
+0.07%
$ 1.02 million $ 653,928
Jul 7, 7 AM $ 78.2
-0.33%
$ 1.02 million $ 655,697
Jul 7, 6 AM $ 78.45
+0.10%
$ 1.03 million $ 655,941
Jul 7, 5 AM $ 78.36
+0.22%
$ 1.03 million $ 655,163
Jul 7, 4 AM $ 78.19
+0.07%
$ 1.02 million $ 655,402
Jul 7, 3 AM $ 78.14
-0.10%
$ 1.02 million $ 655,434
Jul 7, 2 AM $ 78.23
-0.24%
$ 1.02 million $ 655,906
Jul 7, 1 AM $ 78.4
-0.10%
$ 1.03 million $ 647,855
Jul 7, 12 AM $ 78.47
+0.32%
$ 1.03 million $ 646,556
Jul 6, 11 PM $ 78.22
-0.15%
$ 1.02 million $ 647,568
Jul 6, 10 PM $ 78.35
+0.22%
$ 1.03 million $ 647,471
Jul 6, 9 PM $ 78.17
-0.14%
$ 1.02 million $ 647,385
Jul 6, 8 PM $ 78.27
+0.05%
$ 1.02 million $ 645,508
Jul 6, 7 PM $ 78.22
+0.19%
$ 1.02 million $ 644,949
Jul 6, 6 PM $ 78.08
-0.02%
$ 1.02 million $ 644,686
Jul 6, 5 PM $ 78.1
-0.19%
$ 1.02 million $ 645,770
Jul 6, 4 PM $ 78.24
-0.31%
$ 1.02 million $ 645,969
Jul 6, 3 PM $ 78.49
+0.27%
$ 1.03 million $ 646,383