Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $ 75.94 | +0.00% | ||
| 4:31 PM | $ 75.94 | +0.00% | ||
| 4:30 PM | $ 75.95 | +0.19% | ||
| 4:29 PM | $ 75.8 | +0.00% | ||
| 4:28 PM | $ 75.81 | +0.00% | ||
| 4:27 PM | $ 75.81 | +0.00% | ||
| 4:26 PM | $ 75.79 | +0.00% | ||
| 4:25 PM | $ 76.05 | +0.00% | ||
| 4:24 PM | $ 76.06 | +0.00% | ||
| 4:23 PM | $ 76.06 | +0.00% | ||
| 4:22 PM | $ 76.07 | +0.00% | ||
| 4:21 PM | $ 76.07 | +0.00% | ||
| 4:20 PM | $ 76.1 | +0.00% | ||
| 4:19 PM | $ 76.1 | +0.00% | ||
| 4:18 PM | $ 76.09 | +0.00% | ||
| 4:17 PM | $ 76.09 | +0.00% | ||
| 4:16 PM | $ 76.1 | +0.00% | ||
| 4:15 PM | $ 76.1 | +0.30% | ||
| 4:14 PM | $ 75.87 | +0.00% | ||
| 4:13 PM | $ 75.87 | +0.00% | ||
| 4:12 PM | $ 75.86 | +0.00% | ||
| 4:11 PM | $ 75.86 | +0.00% | ||
| 4:10 PM | $ 75.85 | -0.33% | ||
| 4:09 PM | $ 76.1 | +0.00% | ||
| 4:08 PM | $ 76.1 | +0.00% | ||
| 4:07 PM | $ 76.1 | +0.00% | ||
| 4:06 PM | $ 76.13 | +0.00% | ||
| 4:05 PM | $ 76.14 | +0.00% | ||
| 4:04 PM | $ 76.15 | +0.00% | ||
| 4:03 PM | $ 76.15 | +0.00% | ||
| 4:02 PM | $ 76.14 | +0.00% | ||
| 4:01 PM | $ 76.14 | +0.00% | ||
| 4:00 PM | $ 76.14 | +0.31% | ||
| 3:59 PM | $ 75.89 | +0.00% | ||
| 3:58 PM | $ 75.89 | +0.00% | ||
| 3:57 PM | $ 75.88 | +0.00% | ||
| 3:56 PM | $ 75.88 | +0.00% | ||
| 3:55 PM | $ 76.08 | +0.00% | ||
| 3:54 PM | $ 76.09 | +0.00% | ||
| 3:53 PM | $ 76.08 | +0.00% | ||
| 3:52 PM | $ 76.09 | +0.00% | ||
| 3:51 PM | $ 76.1 | +0.00% | ||
| 3:50 PM | $ 76.1 | +0.17% | ||
| 3:49 PM | $ 75.95 | +0.00% | ||
| 3:48 PM | $ 75.96 | +0.00% | ||
| 3:47 PM | $ 75.95 | +0.00% | ||
| 3:46 PM | $ 75.96 | +0.00% | ||
| 3:45 PM | $ 76.1 | +0.00% | ||
| 3:44 PM | $ 76.1 | +0.00% | ||
| 3:43 PM | $ 76.1 | +0.00% | ||