Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 10
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 73.68
-0.04%
$ 65 $ 693,038
3:43 AM $ 73.71
+0.00%
$ 65 $ 693,038
3:42 AM $ 73.7
+0.00%
$ 65 $ 693,057
3:41 AM $ 73.7
+0.00%
$ 65 $ 693,057
3:40 AM $ 73.71
+0.00%
$ 65 $ 693,077
3:39 AM $ 73.71
+0.07%
$ 65 $ 692,925
3:38 AM $ 73.66
+0.00%
$ 65 $ 692,713
3:37 AM $ 73.66
+0.00%
$ 65 $ 692,713
3:36 AM $ 73.65
+0.00%
$ 65 $ 692,706
3:35 AM $ 73.65
+0.00%
$ 65 $ 692,706
3:34 AM $ 73.66
-0.16%
$ 65 $ 692,882
3:33 AM $ 73.79
+0.00%
$ 65 $ 692,882
3:32 AM $ 73.78
+0.00%
$ 65 $ 692,880
3:31 AM $ 73.78
+0.00%
$ 65 $ 692,880
3:30 AM $ 73.77
+0.00%
$ 65 $ 692,848
3:29 AM $ 73.79
+0.28%
$ 65 $ 692,848
3:28 AM $ 73.58
+0.00%
$ 65 $ 692,735
3:27 AM $ 73.57
+0.00%
$ 65 $ 692,699
3:26 AM $ 73.56
+0.00%
$ 65 $ 692,628
3:25 AM $ 73.57
+0.00%
$ 65 $ 692,628
3:24 AM $ 73.57
+0.03%
$ 65 $ 692,781
3:23 AM $ 73.56
+0.00%
$ 65 $ 692,911
3:22 AM $ 73.56
+0.00%
$ 65 $ 692,911
3:21 AM $ 73.54
+0.00%
$ 65 $ 692,907
3:20 AM $ 73.54
+0.00%
$ 65 $ 692,907
3:19 AM $ 73.55
-0.03%
$ 65 $ 693,015
3:18 AM $ 73.57
+0.00%
$ 65 $ 693,015
3:17 AM $ 73.57
+0.00%
$ 65 $ 692,967
3:16 AM $ 73.57
+0.00%
$ 65 $ 692,967
3:15 AM $ 73.57
+0.00%
$ 65 $ 692,949
3:14 AM $ 73.57
-0.07%
$ 65 $ 692,988
3:13 AM $ 73.63
+0.00%
$ 65 $ 692,988
3:12 AM $ 73.62
+0.00%
$ 65 $ 693,047
3:11 AM $ 73.62
+0.00%
$ 65 $ 693,047
3:10 AM $ 73.63
+0.00%
$ 65 $ 693,041
3:09 AM $ 73.63
-0.03%
$ 65 $ 693,151
3:08 AM $ 73.65
+0.00%
$ 65 $ 693,127
3:07 AM $ 73.65
+0.00%
$ 65 $ 693,127
3:06 AM $ 73.66
+0.00%
$ 65 $ 693,087
3:05 AM $ 73.66
+0.00%
$ 65 $ 693,087
3:04 AM $ 73.66
+0.18%
$ 65 $ 692,922
3:03 AM $ 73.53
+0.00%
$ 65 $ 692,873
3:02 AM $ 73.53
+0.00%
$ 65 $ 692,873
3:01 AM $ 73.52
+0.00%
$ 65 $ 692,878
3:00 AM $ 73.52
+0.00%
$ 65 $ 692,914
2:59 AM $ 73.52
-0.14%
$ 65 $ 692,914
2:58 AM $ 73.62
+0.00%
$ 65 $ 692,818
2:57 AM $ 73.62
+0.00%
$ 65 $ 692,857
2:56 AM $ 73.62
+0.00%
$ 65 $ 692,857
2:55 AM $ 73.63
+0.00%
$ 65 $ 692,839