Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 10
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 77.51
+0.00%
$ 1.01 million $ 642,780
3:31 AM $ 77.25
+0.00%
$ 1.01 million $ 642,717
3:30 AM $ 77.24
+0.00%
$ 1.01 million $ 642,760
3:29 AM $ 77.24
+0.00%
$ 1.01 million $ 642,755
3:28 AM $ 77.22
+0.00%
$ 1.01 million $ 642,747
3:27 AM $ 77.22
-0.01%
$ 1.01 million $ 642,690
3:26 AM $ 77.17
+0.00%
$ 1.01 million $ 642,736
3:25 AM $ 77.16
+0.00%
$ 1.01 million $ 642,705
3:24 AM $ 77.16
+0.00%
$ 1.01 million $ 642,734
3:23 AM $ 77.16
+0.00%
$ 1.01 million $ 642,763
3:22 AM $ 77.17
-0.01%
$ 1.01 million $ 642,750
3:21 AM $ 77.28
+0.00%
$ 1.01 million $ 642,591
3:20 AM $ 77.3
+0.00%
$ 1.01 million $ 642,545
3:19 AM $ 77.3
+0.00%
$ 1.01 million $ 642,455
3:18 AM $ 77.29
+0.00%
$ 1.01 million $ 642,388
3:17 AM $ 77.29
+0.01%
$ 1.01 million $ 642,365
3:16 AM $ 77.28
+0.00%
$ 1.01 million $ 642,284
3:15 AM $ 77.28
+0.00%
$ 1.01 million $ 642,241
3:14 AM $ 77.28
+0.00%
$ 1.01 million $ 642,204
3:13 AM $ 77.29
+0.00%
$ 1.01 million $ 642,182
3:12 AM $ 77.28
+0.01%
$ 1.01 million $ 642,182
3:11 AM $ 77.04
+0.00%
$ 1.01 million $ 642,146
3:10 AM $ 77.04
+0.00%
$ 1.01 million $ 642,197
3:09 AM $ 77.04
+0.00%
$ 1.01 million $ 642,245
3:08 AM $ 77.02
+0.00%
$ 1.01 million $ 642,269
3:07 AM $ 77.02
+0.00%
$ 1.01 million $ 642,274
3:06 AM $ 77.09
+0.00%
$ 1.01 million $ 642,348
3:05 AM $ 77.09
+0.00%
$ 1.01 million $ 642,336
3:04 AM $ 77.11
+0.00%
$ 1.01 million $ 642,323
3:03 AM $ 77.1
+0.00%
$ 1.01 million $ 642,345
3:02 AM $ 77.1
+0.00%
$ 1.01 million $ 642,322
3:01 AM $ 77.38
+0.00%
$ 1.01 million $ 642,390
3:00 AM $ 77.37
+0.00%
$ 1.01 million $ 642,374
2:59 AM $ 77.38
+0.00%
$ 1.01 million $ 642,403
2:58 AM $ 77.4
+0.00%
$ 1.01 million $ 642,433
2:57 AM $ 77.4
-0.01%
$ 1.01 million $ 642,472
2:56 AM $ 77.34
+0.00%
$ 1.01 million $ 642,382
2:55 AM $ 77.35
+0.00%
$ 1.01 million $ 642,374
2:54 AM $ 77.34
+0.00%
$ 1.01 million $ 642,339
2:53 AM $ 77.34
+0.00%
$ 1.01 million $ 642,297
2:52 AM $ 77.34
+0.01%
$ 1.01 million $ 642,281
2:51 AM $ 77.42
+0.00%
$ 1.01 million $ 642,194
2:50 AM $ 77.42
+0.00%
$ 1.01 million $ 642,210
2:49 AM $ 77.43
+0.00%
$ 1.01 million $ 642,207
2:48 AM $ 77.42
+0.00%
$ 1.01 million $ 642,205
2:47 AM $ 77.43
+0.01%
$ 1.01 million $ 642,224
2:46 AM $ 77.12
+0.00%
$ 1.01 million $ 642,033
2:45 AM $ 77.1
+0.00%
$ 1.01 million $ 642,028
2:44 AM $ 77.1
+0.00%
$ 1.01 million $ 642,029
2:43 AM $ 77.1
+0.00%
$ 1.01 million $ 642,054