Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $79.3
+0.19%
$1.04 million $57,946
Aug 19, 9 AM $79.21
+0.03%
$1.04 million $57,785
Aug 19, 8 AM $79.2
-0.24%
$1.04 million $57,780
Aug 19, 7 AM $79.41
+0.21%
$1.04 million $57,010
Aug 19, 6 AM $79.27
+0.16%
$1.04 million $57,031
Aug 19, 5 AM $79.16
-0.25%
$1.04 million $56,964
Aug 19, 4 AM $79.36
-0.03%
$1.04 million $56,463
Aug 19, 3 AM $79.36
+0.23%
$1.04 million $56,612
Aug 19, 2 AM $79.35
+0.19%
$1.04 million $56,722
Aug 19, 1 AM $79.32
-0.08%
$1.04 million $57,101
Aug 19, 12 AM $79.35
+0.18%
$1.04 million $57,814
Aug 18, 11 PM $79.15
-0.16%
$1.04 million $58,084
Aug 18, 10 PM $79.31
-0.04%
$1.04 million $58,307
Aug 18, 9 PM $79.3
+0.05%
$1.04 million $58,012
Aug 18, 8 PM $79.31
+0.05%
$1.04 million $57,970
Aug 18, 7 PM $79.22
+0.04%
$1.04 million $57,765
Aug 18, 6 PM $79.12
-0.06%
$1.04 million $57,674
Aug 18, 5 PM $79.3
+0.13%
$1.04 million $57,736
Aug 18, 4 PM $79.21
-0.05%
$1.04 million $57,688
Aug 18, 3 PM $79.25
+0.11%
$1.04 million $57,987
Aug 18, 2 PM $79.2
-0.30%
$1.04 million $58,808
Aug 18, 1 PM $79.31
-0.89%
$1.04 million $58,178
Aug 18, 12 PM $79.95
-0.15%
$1.05 million $58,073
Aug 18, 11 AM $80.01
-0.24%
$1.05 million $57,961
Aug 18, 10 AM $80.1
-0.12%
$1.05 million $57,987
Aug 18, 9 AM $80.13
+0.14%
$1.05 million $58,022
Aug 18, 8 AM $79.93
+0.06%
$1.05 million $58,096
Aug 18, 7 AM $80.01
+0.06%
$1.05 million $58,104
Aug 18, 6 AM $80.07
-0.22%
$1.05 million $58,159
Aug 18, 5 AM $80.15
-0.11%
$1.05 million $58,335
Aug 18, 4 AM $80.29
+0.53%
$1.05 million $58,175
Aug 18, 3 AM $79.91
-0.06%
$1.05 million $58,283
Aug 18, 2 AM $79.95
+0.06%
$1.05 million $57,830
Aug 18, 1 AM $79.93
-0.34%
$1.05 million $57,301
Aug 18, 12 AM $80.12
+0.20%
$1.05 million $56,771
Aug 17, 11 PM $80.09
+0.11%
$1.05 million $56,555
Aug 17, 10 PM $80.06
-0.17%
$1.05 million $56,473
Aug 17, 9 PM $80.2
+0.31%
$1.05 million $56,573
Aug 17, 8 PM $80.09
-0.04%
$1.05 million $56,752
Aug 17, 7 PM $80.17
+0.17%
$1.05 million $57,173
Aug 17, 6 PM $79.97
-0.11%
$1.05 million $56,376
Aug 17, 5 PM $79.98
-0.50%
$1.05 million $56,417
Aug 17, 4 PM $80.37
+0.25%
$1.05 million $56,359
Aug 17, 3 PM $80.37
+0.49%
$1.05 million $56,130
Aug 17, 2 PM $80.17
+0.00%
$1.05 million $55,300
Aug 17, 1 PM $80.1
-0.01%
$1.05 million $55,777
Aug 17, 12 PM $79.94
+0.14%
$1.05 million $55,489
Aug 17, 11 AM $79.87
+0.19%
$1.05 million $55,612
Aug 17, 10 AM $79.71
-0.23%
$1.04 million $55,635
Aug 17, 9 AM $79.8
-0.05%
$1.04 million $55,456