Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 76.08
-0.24%
$ 996,111 $ 690,817
May 21, 4 AM $ 76.11
-0.25%
$ 996,471 $ 693,356
May 21, 3 AM $ 76.3
+0.06%
$ 998,972 $ 694,305
May 21, 2 AM $ 76.25
+0.14%
$ 998,392 $ 695,607
May 21, 1 AM $ 76.12
-0.27%
$ 996,673 $ 695,905
May 21, 12 AM $ 76.33
+0.30%
$ 999,389 $ 696,678
May 20, 11 PM $ 76.1
-0.25%
$ 996,355 $ 696,813
May 20, 10 PM $ 76.13
+0.06%
$ 996,794 $ 694,546
May 20, 9 PM $ 76.17
-0.08%
$ 997,239 $ 694,208
May 20, 8 PM $ 76.23
-0.05%
$ 998,016 $ 694,181
May 20, 7 PM $ 76.27
+0.07%
$ 998,554 $ 693,749
May 20, 6 PM $ 76.21
-0.13%
$ 997,813 $ 693,526
May 20, 5 PM $ 76.31
+0.09%
$ 999,177 $ 693,912
May 20, 4 PM $ 76.24
-0.01%
$ 998,246 $ 694,201
May 20, 3 PM $ 76.26
+0.06%
$ 998,436 $ 694,865
May 20, 2 PM $ 76.21
+0.67%
$ 997,844 $ 695,025
May 20, 1 PM $ 75.7
-0.02%
$ 991,159 $ 695,578
May 20, 12 PM $ 75.72
+0.00%
$ 991,405 $ 697,147
May 20, 11 AM $ 75.73
+0.03%
$ 991,583 $ 695,200
May 20, 10 AM $ 75.71
-0.01%
$ 991,315 $ 696,272
May 20, 9 AM $ 75.72
+0.02%
$ 991,391 $ 696,320
May 20, 8 AM $ 75.74
+0.04%
$ 991,664 $ 697,369
May 20, 7 AM $ 75.71
-0.04%
$ 991,230 $ 696,347
May 20, 6 AM $ 75.72
+0.00%
$ 991,411 $ 695,772
May 20, 5 AM $ 75.76
+0.04%
$ 991,876 $ 697,020
May 20, 4 AM $ 75.73
-0.01%
$ 991,516 $ 695,407
May 20, 3 AM $ 75.73
+0.01%
$ 991,573 $ 695,453
May 20, 2 AM $ 75.73
+0.01%
$ 991,519 $ 693,048
May 20, 1 AM $ 75.72
+0.00%
$ 991,384 $ 693,389
May 20, 12 AM $ 75.72
+0.00%
$ 991,372 $ 693,901
May 19, 11 PM $ 75.72
-0.01%
$ 991,410 $ 692,772
May 19, 10 PM $ 75.7
-0.01%
$ 991,151 $ 694,316
May 19, 9 PM $ 75.71
+0.03%
$ 991,262 $ 694,243
May 19, 8 PM $ 75.69
-0.09%
$ 990,944 $ 693,219
May 19, 7 PM $ 75.75
+0.00%
$ 991,808 $ 692,696
May 19, 6 PM $ 75.75
+0.03%
$ 991,809 $ 692,632
May 19, 5 PM $ 75.73
-0.02%
$ 991,501 $ 693,378
May 19, 4 PM $ 75.74
-0.02%
$ 991,623 $ 694,057
May 19, 3 PM $ 75.75
+0.01%
$ 991,795 $ 693,694
May 19, 2 PM $ 75.79
-0.29%
$ 992,321 $ 693,576
May 19, 1 PM $ 75.92
-0.05%
$ 994,054 $ 693,296
May 19, 12 PM $ 75.96
-0.07%
$ 994,608 $ 692,823
May 19, 11 AM $ 76.02
+0.01%
$ 995,276 $ 692,975
May 19, 10 AM $ 76.01
-0.07%
$ 995,215 $ 692,400
May 19, 9 AM $ 76.07
+0.13%
$ 995,944 $ 691,884
May 19, 8 AM $ 75.97
-0.04%
$ 994,665 $ 693,503
May 19, 7 AM $ 76
-0.15%
$ 995,077 $ 694,019
May 19, 6 AM $ 76.11
+0.24%
$ 996,572 $ 693,733
May 19, 5 AM $ 76.08
-0.10%
$ 996,166 $ 694,278
May 19, 4 AM $ 76.16
+0.24%
$ 997,141 $ 694,966