Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 78.49
+0.27%
$ 1.03 million $ 646,383
Jul 6, 2 PM $ 78.28
+0.83%
$ 1.02 million $ 645,456
Jul 6, 1 PM $ 77.56
+0.48%
$ 1.02 million $ 644,500
Jul 6, 12 PM $ 77.19
-0.14%
$ 1.01 million $ 643,774
Jul 6, 11 AM $ 77.3
-0.05%
$ 1.01 million $ 643,643
Jul 6, 10 AM $ 77.32
+0.15%
$ 1.01 million $ 643,916
Jul 6, 9 AM $ 77.21
-0.01%
$ 1.01 million $ 643,569
Jul 6, 8 AM $ 77.22
-0.08%
$ 1.01 million $ 643,782
Jul 6, 7 AM $ 77.28
+0.07%
$ 1.01 million $ 643,486
Jul 6, 6 AM $ 77.23
+0.08%
$ 1.01 million $ 642,797
Jul 6, 5 AM $ 77.17
+0.00%
$ 1.01 million $ 642,596
Jul 6, 4 AM $ 77.17
+0.01%
$ 1.01 million $ 642,662
Jul 6, 3 AM $ 77.16
-0.08%
$ 1.01 million $ 642,203
Jul 6, 2 AM $ 77.22
+0.00%
$ 1.01 million $ 642,293
Jul 6, 1 AM $ 77.23
+0.02%
$ 1.01 million $ 642,791
Jul 6, 12 AM $ 77.2
-0.14%
$ 1.01 million $ 644,343
Jul 5, 11 PM $ 77.31
+0.01%
$ 1.01 million $ 643,695
Jul 5, 10 PM $ 77.31
-0.09%
$ 1.01 million $ 643,976
Jul 5, 9 PM $ 77.38
+0.19%
$ 1.01 million $ 644,791
Jul 5, 8 PM $ 77.23
-0.01%
$ 1.01 million $ 646,628
Jul 5, 7 PM $ 77.25
-0.05%
$ 1.01 million $ 647,090
Jul 5, 6 PM $ 77.28
+0.13%
$ 1.01 million $ 646,850
Jul 5, 5 PM $ 77.18
-0.06%
$ 1.01 million $ 646,587
Jul 5, 4 PM $ 77.23
+0.05%
$ 1.01 million $ 646,238
Jul 5, 3 PM $ 77.19
-0.33%
$ 1.01 million $ 645,815
Jul 5, 2 PM $ 77.44
+0.29%
$ 1.01 million $ 645,303
Jul 5, 1 PM $ 77.44
+0.12%
$ 1.01 million $ 645,134
Jul 5, 12 PM $ 77.48
+0.14%
$ 1.01 million $ 645,342
Jul 5, 11 AM $ 77.27
+0.01%
$ 1.01 million $ 645,889
Jul 5, 10 AM $ 77.28
+0.10%
$ 1.01 million $ 645,238
Jul 5, 9 AM $ 77.2
-0.03%
$ 1.01 million $ 645,125
Jul 5, 8 AM $ 77.21
-0.22%
$ 1.01 million $ 644,042
Jul 5, 7 AM $ 77.38
-0.12%
$ 1.01 million $ 643,959
Jul 5, 6 AM $ 77.47
+0.26%
$ 1.01 million $ 644,254
Jul 5, 5 AM $ 77.27
-0.17%
$ 1.01 million $ 645,321
Jul 5, 4 AM $ 77.39
+0.30%
$ 1.01 million $ 645,677
Jul 5, 3 AM $ 77.15
-0.08%
$ 1.01 million $ 644,850
Jul 5, 2 AM $ 77.21
+0.04%
$ 1.01 million $ 644,252
Jul 5, 1 AM $ 77.18
+0.02%
$ 1.01 million $ 644,870
Jul 5, 12 AM $ 77.15
-0.25%
$ 1.01 million $ 644,720
Jul 4, 11 PM $ 77.34
+0.09%
$ 1.01 million $ 645,467
Jul 4, 10 PM $ 77.28
+0.07%
$ 1.01 million $ 645,540
Jul 4, 9 PM $ 77.22
-0.20%
$ 1.01 million $ 644,891
Jul 4, 8 PM $ 77.38
+0.38%
$ 1.01 million $ 644,467
Jul 4, 7 PM $ 77.08
-0.21%
$ 1.01 million $ 643,718
Jul 4, 6 PM $ 77.24
-0.29%
$ 1.01 million $ 644,780
Jul 4, 5 PM $ 77.45
-0.02%
$ 1.01 million $ 643,967
Jul 4, 4 PM $ 77.47
+0.48%
$ 1.01 million $ 643,992
Jul 4, 3 PM $ 77.09
-0.13%
$ 1.01 million $ 643,864
Jul 4, 2 PM $ 77.19
+0.06%
$ 1.01 million $ 644,229