Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 4:56 PM | $ 75.85 | +0.00% | ||
| 4:55 PM | $ 75.85 | -0.32% | ||
| 4:54 PM | $ 76.1 | +0.00% | ||
| 4:53 PM | $ 76.12 | +0.00% | ||
| 4:52 PM | $ 76.12 | +0.00% | ||
| 4:51 PM | $ 76.11 | +0.00% | ||
| 4:50 PM | $ 76.07 | +0.00% | ||
| 4:49 PM | $ 76.08 | +0.00% | ||
| 4:48 PM | $ 76.07 | +0.00% | ||
| 4:47 PM | $ 76.07 | +0.00% | ||
| 4:46 PM | $ 76.06 | +0.00% | ||
| 4:45 PM | $ 76.08 | +0.29% | ||
| 4:44 PM | $ 75.85 | +0.00% | ||
| 4:43 PM | $ 75.85 | +0.00% | ||
| 4:42 PM | $ 75.85 | +0.00% | ||
| 4:41 PM | $ 75.85 | +0.00% | ||
| 4:40 PM | $ 75.84 | -0.08% | ||
| 4:39 PM | $ 75.91 | +0.00% | ||
| 4:38 PM | $ 75.91 | +0.00% | ||
| 4:37 PM | $ 75.91 | +0.00% | ||
| 4:36 PM | $ 75.91 | +0.00% | ||
| 4:35 PM | $ 75.91 | -0.05% | ||
| 4:34 PM | $ 75.94 | +0.00% | ||
| 4:33 PM | $ 75.94 | +0.00% | ||
| 4:32 PM | $ 75.94 | +0.00% | ||
| 4:31 PM | $ 75.94 | +0.00% | ||
| 4:30 PM | $ 75.95 | +0.19% | ||
| 4:29 PM | $ 75.8 | +0.00% | ||
| 4:28 PM | $ 75.81 | +0.00% | ||
| 4:27 PM | $ 75.81 | +0.00% | ||
| 4:26 PM | $ 75.79 | +0.00% | ||
| 4:25 PM | $ 76.05 | +0.00% | ||
| 4:24 PM | $ 76.06 | +0.00% | ||
| 4:23 PM | $ 76.06 | +0.00% | ||
| 4:22 PM | $ 76.07 | +0.00% | ||
| 4:21 PM | $ 76.07 | +0.00% | ||
| 4:20 PM | $ 76.1 | +0.00% | ||
| 4:19 PM | $ 76.1 | +0.00% | ||
| 4:18 PM | $ 76.09 | +0.00% | ||
| 4:17 PM | $ 76.09 | +0.00% | ||
| 4:16 PM | $ 76.1 | +0.00% | ||
| 4:15 PM | $ 76.1 | +0.30% | ||
| 4:14 PM | $ 75.87 | +0.00% | ||
| 4:13 PM | $ 75.87 | +0.00% | ||
| 4:12 PM | $ 75.86 | +0.00% | ||
| 4:11 PM | $ 75.86 | +0.00% | ||
| 4:10 PM | $ 75.85 | -0.33% | ||
| 4:09 PM | $ 76.1 | +0.00% | ||
| 4:08 PM | $ 76.1 | +0.00% | ||
| 4:07 PM | $ 76.1 | +0.00% | ||