Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 11
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 77.18
+0.00%
$ 1.01 million $ 642,617
3:58 AM $ 77.19
+0.00%
$ 1.01 million $ 642,597
3:57 AM $ 77.18
+0.02%
$ 1.01 million $ 642,589
3:56 AM $ 77.37
+0.00%
$ 1.01 million $ 642,652
3:55 AM $ 77.37
+0.00%
$ 1.01 million $ 642,612
3:54 AM $ 77.38
+0.00%
$ 1.01 million $ 642,547
3:53 AM $ 77.38
+0.00%
$ 1.01 million $ 642,527
3:52 AM $ 77.39
+0.01%
$ 1.01 million $ 642,534
3:51 AM $ 77.21
+0.00%
$ 1.01 million $ 642,590
3:50 AM $ 77.21
+0.00%
$ 1.01 million $ 642,598
3:49 AM $ 77.21
+0.00%
$ 1.01 million $ 642,625
3:48 AM $ 77.2
+0.00%
$ 1.01 million $ 642,655
3:47 AM $ 77.2
-0.01%
$ 1.01 million $ 642,701
3:46 AM $ 77.66
+0.00%
$ 1.01 million $ 642,584
3:45 AM $ 77.67
+0.00%
$ 1.01 million $ 642,572
3:44 AM $ 77.68
+0.00%
$ 1.02 million $ 642,565
3:43 AM $ 77.69
+0.00%
$ 1.02 million $ 642,579
3:42 AM $ 77.69
-0.01%
$ 1.02 million $ 642,618
3:41 AM $ 77.44
+0.00%
$ 1.02 million $ 642,680
3:40 AM $ 77.43
+0.00%
$ 1.02 million $ 642,739
3:39 AM $ 77.43
+0.00%
$ 1.01 million $ 642,732
3:38 AM $ 77.42
+0.00%
$ 1.01 million $ 642,740
3:37 AM $ 77.42
+0.01%
$ 1.01 million $ 642,740
3:36 AM $ 77.5
+0.00%
$ 1.01 million $ 642,703
3:35 AM $ 77.5
+0.00%
$ 1.01 million $ 642,703
3:34 AM $ 77.51
+0.00%
$ 1.01 million $ 642,704
3:33 AM $ 77.52
+0.00%
$ 1.01 million $ 642,743
3:32 AM $ 77.51
+0.00%
$ 1.01 million $ 642,780
3:31 AM $ 77.25
+0.00%
$ 1.01 million $ 642,717
3:30 AM $ 77.24
+0.00%
$ 1.01 million $ 642,760
3:29 AM $ 77.24
+0.00%
$ 1.01 million $ 642,755
3:28 AM $ 77.22
+0.00%
$ 1.01 million $ 642,747
3:27 AM $ 77.22
-0.01%
$ 1.01 million $ 642,690
3:26 AM $ 77.17
+0.00%
$ 1.01 million $ 642,736
3:25 AM $ 77.16
+0.00%
$ 1.01 million $ 642,705
3:24 AM $ 77.16
+0.00%
$ 1.01 million $ 642,734
3:23 AM $ 77.16
+0.00%
$ 1.01 million $ 642,763
3:22 AM $ 77.17
-0.01%
$ 1.01 million $ 642,750
3:21 AM $ 77.28
+0.00%
$ 1.01 million $ 642,591
3:20 AM $ 77.3
+0.00%
$ 1.01 million $ 642,545
3:19 AM $ 77.3
+0.00%
$ 1.01 million $ 642,455
3:18 AM $ 77.29
+0.00%
$ 1.01 million $ 642,388
3:17 AM $ 77.29
+0.01%
$ 1.01 million $ 642,365
3:16 AM $ 77.28
+0.00%
$ 1.01 million $ 642,284
3:15 AM $ 77.28
+0.00%
$ 1.01 million $ 642,241
3:14 AM $ 77.28
+0.00%
$ 1.01 million $ 642,204
3:13 AM $ 77.29
+0.00%
$ 1.01 million $ 642,182
3:12 AM $ 77.28
+0.01%
$ 1.01 million $ 642,182
3:11 AM $ 77.04
+0.00%
$ 1.01 million $ 642,146
3:10 AM $ 77.04
+0.00%
$ 1.01 million $ 642,197