Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 11
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 73.59
-0.09%
$ 65 $ 692,352
4:43 AM $ 73.66
+0.00%
$ 65 $ 692,442
4:42 AM $ 73.66
+0.00%
$ 65 $ 692,442
4:41 AM $ 73.66
+0.00%
$ 65 $ 692,497
4:40 AM $ 73.66
+0.00%
$ 65 $ 692,497
4:39 AM $ 73.67
+0.25%
$ 65 $ 692,602
4:38 AM $ 73.49
+0.00%
$ 65 $ 692,516
4:37 AM $ 73.49
+0.00%
$ 65 $ 692,516
4:36 AM $ 73.49
+0.00%
$ 65 $ 692,500
4:35 AM $ 73.48
+0.00%
$ 65 $ 692,500
4:34 AM $ 73.48
-0.19%
$ 65 $ 692,371
4:33 AM $ 73.62
+0.00%
$ 65 $ 692,371
4:32 AM $ 73.62
+0.00%
$ 65 $ 692,234
4:31 AM $ 73.62
+0.00%
$ 65 $ 692,234
4:30 AM $ 73.63
+0.00%
$ 65 $ 692,176
4:29 AM $ 73.63
-0.02%
$ 65 $ 691,992
4:28 AM $ 73.65
+0.00%
$ 65 $ 692,015
4:27 AM $ 73.64
+0.00%
$ 65 $ 692,015
4:26 AM $ 73.63
+0.00%
$ 65 $ 692,084
4:25 AM $ 73.63
+0.00%
$ 65 $ 692,084
4:24 AM $ 73.64
+0.08%
$ 65 $ 691,926
4:23 AM $ 73.58
+0.00%
$ 65 $ 691,926
4:22 AM $ 73.58
+0.00%
$ 65 $ 691,943
4:21 AM $ 73.58
+0.00%
$ 65 $ 691,943
4:20 AM $ 73.58
+0.00%
$ 65 $ 691,963
4:19 AM $ 73.58
+0.06%
$ 65 $ 691,692
4:18 AM $ 73.53
+0.00%
$ 65 $ 691,797
4:17 AM $ 73.54
+0.00%
$ 65 $ 691,797
4:16 AM $ 73.54
+0.00%
$ 65 $ 691,699
4:15 AM $ 73.54
+0.00%
$ 65 $ 691,699
4:14 AM $ 73.53
+0.04%
$ 65 $ 691,849
4:13 AM $ 73.5
+0.00%
$ 65 $ 691,849
4:12 AM $ 73.51
+0.00%
$ 65 $ 691,897
4:11 AM $ 73.52
+0.00%
$ 65 $ 691,897
4:10 AM $ 73.51
+0.00%
$ 65 $ 691,932
4:09 AM $ 73.5
-0.23%
$ 65 $ 691,999
4:08 AM $ 73.67
+0.00%
$ 65 $ 691,999
4:07 AM $ 73.67
+0.00%
$ 65 $ 692,091
4:06 AM $ 73.67
+0.00%
$ 65 $ 692,091
4:05 AM $ 73.67
+0.00%
$ 65 $ 692,081
4:04 AM $ 73.67
+0.18%
$ 65 $ 692,323
4:03 AM $ 73.53
+0.00%
$ 65 $ 692,394
4:02 AM $ 73.53
+0.00%
$ 65 $ 692,394
4:01 AM $ 73.53
+0.00%
$ 65 $ 692,467
4:00 AM $ 73.53
+0.01%
$ 65 $ 692,467
3:59 AM $ 73.52
-0.25%
$ 65 $ 692,553
3:58 AM $ 73.72
+0.00%
$ 65 $ 692,688
3:57 AM $ 73.73
+0.00%
$ 65 $ 692,688
3:56 AM $ 73.73
+0.00%
$ 65 $ 692,622
3:55 AM $ 73.74
+0.00%
$ 65 $ 692,622