Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 76.16
+0.24%
$ 997,141 $ 694,966
May 19, 3 AM $ 76.05
+0.03%
$ 995,781 $ 695,120
May 19, 2 AM $ 76.03
+0.20%
$ 995,503 $ 696,620
May 19, 1 AM $ 75.9
-0.14%
$ 993,748 $ 696,610
May 19, 12 AM $ 76.01
-0.06%
$ 995,174 $ 695,320
May 18, 11 PM $ 75.94
+0.10%
$ 994,261 $ 694,560
May 18, 10 PM $ 75.87
-0.17%
$ 993,317 $ 694,509
May 18, 9 PM $ 76
-0.26%
$ 995,089 $ 694,664
May 18, 8 PM $ 76.2
+0.03%
$ 997,664 $ 694,611
May 18, 7 PM $ 76.18
+0.02%
$ 997,373 $ 695,439
May 18, 6 PM $ 76.16
-0.38%
$ 997,180 $ 697,223
May 18, 5 PM $ 76.45
+0.01%
$ 1 million $ 696,156
May 18, 4 PM $ 76.44
-0.05%
$ 1 million $ 695,818
May 18, 3 PM $ 76.48
+0.00%
$ 1 million $ 696,414
May 18, 2 PM $ 76.46
-0.53%
$ 1 million $ 697,294
May 18, 1 PM $ 76.87
+0.25%
$ 1.01 million $ 697,332
May 18, 12 PM $ 76.66
+0.02%
$ 1 million $ 695,106
May 18, 11 AM $ 76.65
-0.16%
$ 1 million $ 694,322
May 18, 10 AM $ 76.77
-0.28%
$ 1.01 million $ 694,651
May 18, 9 AM $ 76.76
+0.12%
$ 1.01 million $ 694,909
May 18, 8 AM $ 76.68
-0.10%
$ 1 million $ 693,550
May 18, 7 AM $ 76.75
+0.01%
$ 1 million $ 693,330
May 18, 6 AM $ 76.77
-0.01%
$ 1.01 million $ 694,409
May 18, 5 AM $ 76.78
+0.13%
$ 1.01 million $ 692,910
May 18, 4 AM $ 76.68
-0.13%
$ 1 million $ 692,786
May 18, 3 AM $ 76.78
-0.34%
$ 1.01 million $ 693,390
May 18, 2 AM $ 77.04
+0.18%
$ 1.01 million $ 694,348
May 18, 1 AM $ 76.89
-0.13%
$ 1.01 million $ 694,047
May 18, 12 AM $ 76.99
+0.36%
$ 1.01 million $ 693,945
May 17, 11 PM $ 76.72
-0.11%
$ 1 million $ 694,675
May 17, 10 PM $ 76.8
+0.14%
$ 1.01 million $ 695,237
May 17, 9 PM $ 76.7
-0.26%
$ 1 million $ 695,594
May 17, 8 PM $ 76.82
+0.03%
$ 1.01 million $ 695,746
May 17, 7 PM $ 76.82
-0.13%
$ 1.01 million $ 694,931
May 17, 6 PM $ 76.92
+0.33%
$ 1.01 million $ 694,128
May 17, 5 PM $ 76.67
-0.29%
$ 1 million $ 694,283
May 17, 4 PM $ 76.74
-0.15%
$ 1 million $ 693,909
May 17, 3 PM $ 76.7
-0.20%
$ 1 million $ 693,812
May 17, 2 PM $ 76.84
+0.19%
$ 1.01 million $ 693,678
May 17, 1 PM $ 76.7
-0.31%
$ 1 million $ 694,103
May 17, 12 PM $ 76.94
+0.30%
$ 1.01 million $ 696,498
May 17, 11 AM $ 76.71
-0.11%
$ 1 million $ 697,411
May 17, 10 AM $ 76.79
-0.14%
$ 1.01 million $ 695,995
May 17, 9 AM $ 76.95
-0.01%
$ 1.01 million $ 695,324
May 17, 8 AM $ 76.96
+0.15%
$ 1.01 million $ 695,295
May 17, 7 AM $ 76.84
-0.20%
$ 1.01 million $ 694,850
May 17, 6 AM $ 77
+0.35%
$ 1.01 million $ 693,351
May 17, 5 AM $ 76.72
-0.13%
$ 1 million $ 694,328
May 17, 4 AM $ 76.82
-0.10%
$ 1.01 million $ 695,414
May 17, 3 AM $ 76.9
-0.13%
$ 1.01 million $ 693,017