Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 77.19
+0.06%
$ 1.01 million $ 644,229
Jul 4, 1 PM $ 77.15
-0.09%
$ 1.01 million $ 644,549
Jul 4, 12 PM $ 77.22
-0.12%
$ 1.01 million $ 644,419
Jul 4, 11 AM $ 77.32
+0.27%
$ 1.01 million $ 643,970
Jul 4, 10 AM $ 77.11
-0.23%
$ 1.01 million $ 644,352
Jul 4, 9 AM $ 77.28
-0.03%
$ 1.01 million $ 644,530
Jul 4, 8 AM $ 77.3
-0.21%
$ 1.01 million $ 645,575
Jul 4, 7 AM $ 77.46
+0.02%
$ 1.01 million $ 646,053
Jul 4, 6 AM $ 77.44
+0.10%
$ 1.01 million $ 647,023
Jul 4, 5 AM $ 77.37
-0.01%
$ 1.01 million $ 646,791
Jul 4, 4 AM $ 77.38
+0.28%
$ 1.01 million $ 646,701
Jul 4, 3 AM $ 77.16
-0.19%
$ 1.01 million $ 647,449
Jul 4, 2 AM $ 77.29
+0.22%
$ 1.01 million $ 648,297
Jul 4, 1 AM $ 77.11
-0.16%
$ 1.01 million $ 647,296
Jul 4, 12 AM $ 77.24
+0.21%
$ 1.01 million $ 646,550
Jul 3, 11 PM $ 77.1
+0.01%
$ 1.01 million $ 646,212
Jul 3, 10 PM $ 77.09
-0.35%
$ 1.01 million $ 645,893
Jul 3, 9 PM $ 77.32
+0.02%
$ 1.01 million $ 645,483
Jul 3, 8 PM $ 77.3
-0.27%
$ 1.01 million $ 645,583
Jul 3, 7 PM $ 77.49
+0.38%
$ 1.01 million $ 645,874
Jul 3, 6 PM $ 77.15
-0.36%
$ 1.01 million $ 645,205
Jul 3, 5 PM $ 77.43
+0.22%
$ 1.01 million $ 644,861
Jul 3, 4 PM $ 77.26
+0.04%
$ 1.01 million $ 644,892
Jul 3, 3 PM $ 77.21
-0.34%
$ 1.01 million $ 645,305
Jul 3, 2 PM $ 77.47
+0.24%
$ 1.01 million $ 646,165
Jul 3, 1 PM $ 77.28
-0.11%
$ 1.01 million $ 647,272
Jul 3, 12 PM $ 77.38
+0.05%
$ 1.01 million $ 647,233
Jul 3, 11 AM $ 77.34
+0.30%
$ 1.01 million $ 646,961
Jul 3, 10 AM $ 77.1
-0.50%
$ 1.01 million $ 647,009
Jul 3, 9 AM $ 77.49
+0.50%
$ 1.01 million $ 646,250
Jul 3, 8 AM $ 77.1
-0.28%
$ 1.01 million $ 646,697
Jul 3, 7 AM $ 77.32
+0.17%
$ 1.01 million $ 645,977
Jul 3, 6 AM $ 77.17
-0.02%
$ 1.01 million $ 645,390
Jul 3, 5 AM $ 77.18
-0.33%
$ 1.01 million $ 644,021
Jul 3, 4 AM $ 77.44
+0.43%
$ 1.01 million $ 644,419
Jul 3, 3 AM $ 77.19
+0.16%
$ 1.01 million $ 644,333
Jul 3, 2 AM $ 77.06
-0.33%
$ 1.01 million $ 642,865
Jul 3, 1 AM $ 77.32
+0.21%
$ 1.01 million $ 643,316
Jul 3, 12 AM $ 77.16
+0.07%
$ 1.01 million $ 645,039
Jul 2, 11 PM $ 77.11
-0.06%
$ 1.01 million $ 644,528
Jul 2, 10 PM $ 77.16
+0.06%
$ 1.01 million $ 644,575
Jul 2, 9 PM $ 77.11
-0.06%
$ 1.01 million $ 645,082
Jul 2, 8 PM $ 77.16
+0.03%
$ 1.01 million $ 644,828
Jul 2, 7 PM $ 77.14
-0.03%
$ 1.01 million $ 644,868
Jul 2, 6 PM $ 77.17
+0.07%
$ 1.01 million $ 644,304
Jul 2, 5 PM $ 77.12
-0.13%
$ 1.01 million $ 644,975
Jul 2, 4 PM $ 77.23
-0.60%
$ 1.01 million $ 645,492
Jul 2, 3 PM $ 77.7
-0.52%
$ 1.02 million $ 645,173
Jul 2, 2 PM $ 78.11
-0.18%
$ 1.02 million $ 644,564
Jul 2, 1 PM $ 78.25
-0.12%
$ 1.02 million $ 643,162