Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 8 AM | $79.74 | -0.19% | ||
| Aug 17, 7 AM | $79.94 | +0.15% | ||
| Aug 17, 6 AM | $79.78 | -0.05% | ||
| Aug 17, 5 AM | $79.87 | -0.27% | ||
| Aug 17, 4 AM | $80.12 | +0.25% | ||
| Aug 17, 3 AM | $79.92 | -0.58% | ||
| Aug 17, 2 AM | $80.37 | +0.02% | ||
| Aug 17, 1 AM | $80.17 | +0.15% | ||
| Aug 17, 12 AM | $80.09 | -0.21% | ||
| Aug 16, 11 PM | $80.32 | -0.04% | ||
| Aug 16, 10 PM | $80.27 | -0.01% | ||
| Aug 16, 9 PM | $80.4 | +0.39% | ||
| Aug 16, 8 PM | $80.01 | +0.10% | ||
| Aug 16, 7 PM | $79.98 | +0.01% | ||
| Aug 16, 6 PM | $80.07 | -0.34% | ||
| Aug 16, 5 PM | $80.37 | -0.12% | ||
| Aug 16, 4 PM | $80.51 | +0.10% | ||
| Aug 16, 3 PM | $80.31 | -0.16% | ||
| Aug 16, 2 PM | $80.5 | +0.06% | ||
| Aug 16, 1 PM | $80.31 | +0.50% | ||
| Aug 16, 12 PM | $79.89 | +0.03% | ||
| Aug 16, 11 AM | $79.94 | -0.30% | ||
| Aug 16, 10 AM | $80.2 | -0.19% | ||
| Aug 16, 9 AM | $80.3 | +0.19% | ||
| Aug 16, 8 AM | $80.18 | +0.19% | ||
| Aug 16, 7 AM | $79.9 | -0.14% | ||
| Aug 16, 6 AM | $79.94 | -0.12% | ||
| Aug 16, 5 AM | $80.04 | -0.16% | ||
| Aug 16, 4 AM | $80.21 | -0.34% | ||
| Aug 16, 3 AM | $80.4 | +0.25% | ||
| Aug 16, 2 AM | $80.3 | +0.02% | ||
| Aug 16, 1 AM | $80.41 | +0.89% | ||
| Aug 16, 12 AM | $79.78 | -0.20% | ||
| Aug 15, 11 PM | $79.93 | -0.66% | ||
| Aug 15, 10 PM | $80.34 | +0.27% | ||
| Aug 15, 9 PM | $80.13 | -0.48% | ||
| Aug 15, 8 PM | $80.46 | +0.32% | ||
| Aug 15, 7 PM | $80.39 | +0.64% | ||
| Aug 15, 6 PM | $80.03 | -0.16% | ||
| Aug 15, 5 PM | $80.04 | -0.53% | ||
| Aug 15, 4 PM | $80.42 | -0.01% | ||
| Aug 15, 3 PM | $80.26 | -0.05% | ||
| Aug 15, 2 PM | $80.26 | +0.36% | ||
| Aug 15, 1 PM | $80.01 | -0.02% | ||
| Aug 15, 12 PM | $79.93 | -0.51% | ||
| Aug 15, 11 AM | $80.15 | +0.44% | ||
| Aug 15, 10 AM | $79.62 | -0.67% | ||
| Aug 15, 9 AM | $80.03 | +0.36% | ||
| Aug 15, 8 AM | $79.68 | -0.61% | ||
| Aug 15, 7 AM | $80.13 | +0.58% | ||