Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 12
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 77.35
+0.00%
$ 1.01 million $ 642,752
4:15 AM $ 77.34
+0.00%
$ 1.01 million $ 642,744
4:14 AM $ 77.35
+0.00%
$ 1.01 million $ 642,728
4:13 AM $ 77.35
+0.00%
$ 1.01 million $ 642,757
4:12 AM $ 77.36
+0.01%
$ 1.01 million $ 642,734
4:11 AM $ 77.17
+0.00%
$ 1.01 million $ 642,720
4:10 AM $ 77.17
+0.00%
$ 1.01 million $ 642,683
4:09 AM $ 77.16
+0.00%
$ 1.01 million $ 642,707
4:08 AM $ 77.16
+0.00%
$ 1.01 million $ 642,731
4:07 AM $ 77.16
+0.01%
$ 1.01 million $ 642,758
4:06 AM $ 77.12
+0.00%
$ 1.01 million $ 642,776
4:05 AM $ 77.13
+0.00%
$ 1.01 million $ 642,712
4:04 AM $ 77.13
+0.00%
$ 1.01 million $ 642,678
4:03 AM $ 77.12
+0.00%
$ 1.01 million $ 642,642
4:02 AM $ 77.13
+0.01%
$ 1.01 million $ 642,623
4:01 AM $ 77.17
+0.00%
$ 1.01 million $ 642,667
4:00 AM $ 77.17
+0.00%
$ 1.01 million $ 642,637
3:59 AM $ 77.18
+0.00%
$ 1.01 million $ 642,617
3:58 AM $ 77.19
+0.00%
$ 1.01 million $ 642,597
3:57 AM $ 77.18
+0.02%
$ 1.01 million $ 642,589
3:56 AM $ 77.37
+0.00%
$ 1.01 million $ 642,652
3:55 AM $ 77.37
+0.00%
$ 1.01 million $ 642,612
3:54 AM $ 77.38
+0.00%
$ 1.01 million $ 642,547
3:53 AM $ 77.38
+0.00%
$ 1.01 million $ 642,527
3:52 AM $ 77.39
+0.01%
$ 1.01 million $ 642,534
3:51 AM $ 77.21
+0.00%
$ 1.01 million $ 642,590
3:50 AM $ 77.21
+0.00%
$ 1.01 million $ 642,598
3:49 AM $ 77.21
+0.00%
$ 1.01 million $ 642,625
3:48 AM $ 77.2
+0.00%
$ 1.01 million $ 642,655
3:47 AM $ 77.2
-0.01%
$ 1.01 million $ 642,701
3:46 AM $ 77.66
+0.00%
$ 1.01 million $ 642,584
3:45 AM $ 77.67
+0.00%
$ 1.01 million $ 642,572
3:44 AM $ 77.68
+0.00%
$ 1.02 million $ 642,565
3:43 AM $ 77.69
+0.00%
$ 1.02 million $ 642,579
3:42 AM $ 77.69
-0.01%
$ 1.02 million $ 642,618
3:41 AM $ 77.44
+0.00%
$ 1.02 million $ 642,680
3:40 AM $ 77.43
+0.00%
$ 1.02 million $ 642,739
3:39 AM $ 77.43
+0.00%
$ 1.01 million $ 642,732
3:38 AM $ 77.42
+0.00%
$ 1.01 million $ 642,740
3:37 AM $ 77.42
+0.01%
$ 1.01 million $ 642,740
3:36 AM $ 77.5
+0.00%
$ 1.01 million $ 642,703
3:35 AM $ 77.5
+0.00%
$ 1.01 million $ 642,703
3:34 AM $ 77.51
+0.00%
$ 1.01 million $ 642,704
3:33 AM $ 77.52
+0.00%
$ 1.01 million $ 642,743
3:32 AM $ 77.51
+0.00%
$ 1.01 million $ 642,780
3:31 AM $ 77.25
+0.00%
$ 1.01 million $ 642,717
3:30 AM $ 77.24
+0.00%
$ 1.01 million $ 642,760
3:29 AM $ 77.24
+0.00%
$ 1.01 million $ 642,755
3:28 AM $ 77.22
+0.00%
$ 1.01 million $ 642,747
3:27 AM $ 77.22
-0.01%
$ 1.01 million $ 642,690