Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 12
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 73.59
+0.00%
$ 65 $ 691,679
5:36 AM $ 73.59
+0.00%
$ 65 $ 691,679
5:35 AM $ 73.59
+0.00%
$ 65 $ 691,719
5:34 AM $ 73.58
+0.04%
$ 65 $ 691,862
5:33 AM $ 73.56
+0.00%
$ 65 $ 691,815
5:32 AM $ 73.56
+0.00%
$ 65 $ 691,815
5:31 AM $ 73.56
+0.00%
$ 65 $ 691,796
5:30 AM $ 73.56
+0.00%
$ 65 $ 691,796
5:29 AM $ 73.56
+0.04%
$ 65 $ 691,773
5:28 AM $ 73.53
+0.00%
$ 65 $ 691,773
5:27 AM $ 73.53
+0.00%
$ 65 $ 691,789
5:26 AM $ 73.53
+0.00%
$ 65 $ 691,789
5:25 AM $ 73.53
+0.00%
$ 65 $ 691,814
5:24 AM $ 73.53
-0.02%
$ 65 $ 692,162
5:23 AM $ 73.55
+0.00%
$ 65 $ 692,162
5:22 AM $ 73.54
+0.00%
$ 65 $ 692,169
5:21 AM $ 73.54
+0.00%
$ 65 $ 692,169
5:20 AM $ 73.54
+0.00%
$ 65 $ 692,146
5:19 AM $ 73.54
-0.04%
$ 65 $ 691,816
5:18 AM $ 73.57
+0.00%
$ 65 $ 691,816
5:17 AM $ 73.57
+0.00%
$ 65 $ 691,796
5:16 AM $ 73.57
+0.00%
$ 65 $ 691,777
5:15 AM $ 73.56
+0.00%
$ 65 $ 691,751
5:14 AM $ 73.56
-0.15%
$ 65 $ 691,690
5:13 AM $ 73.68
+0.00%
$ 65 $ 691,690
5:12 AM $ 73.68
+0.00%
$ 65 $ 691,699
5:11 AM $ 73.69
+0.00%
$ 65 $ 691,699
5:10 AM $ 73.69
+0.00%
$ 65 $ 691,695
5:09 AM $ 73.69
+0.19%
$ 65 $ 691,695
5:08 AM $ 73.56
+0.00%
$ 65 $ 691,642
5:07 AM $ 73.55
+0.00%
$ 65 $ 691,757
5:06 AM $ 73.56
+0.00%
$ 65 $ 691,757
5:05 AM $ 73.54
+0.00%
$ 65 $ 691,763
5:04 AM $ 73.54
-0.21%
$ 65 $ 691,826
5:03 AM $ 73.69
+0.00%
$ 65 $ 692,097
5:02 AM $ 73.69
+0.00%
$ 65 $ 692,097
5:01 AM $ 73.71
+0.00%
$ 65 $ 692,076
5:00 AM $ 73.71
+0.00%
$ 65 $ 692,076
4:59 AM $ 73.7
-0.06%
$ 65 $ 691,996
4:58 AM $ 73.74
+0.00%
$ 65 $ 691,996
4:57 AM $ 73.74
+0.00%
$ 65 $ 692,071
4:56 AM $ 73.74
+0.00%
$ 65 $ 692,071
4:55 AM $ 73.74
+0.00%
$ 65 $ 692,091
4:54 AM $ 73.74
-0.06%
$ 65 $ 692,122
4:53 AM $ 73.79
+0.00%
$ 65 $ 692,133
4:52 AM $ 73.79
+0.00%
$ 65 $ 692,133
4:51 AM $ 73.79
+0.00%
$ 65 $ 692,116
4:50 AM $ 73.79
+0.00%
$ 65 $ 692,116
4:49 AM $ 73.79
+0.25%
$ 65 $ 692,002
4:48 AM $ 73.6
+0.00%
$ 65 $ 692,002