Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 78.11
-0.18%
$ 1.02 million $ 644,564
Jul 2, 1 PM $ 78.25
-0.12%
$ 1.02 million $ 643,162
Jul 2, 12 PM $ 78.35
+0.04%
$ 1.03 million $ 642,681
Jul 2, 11 AM $ 78.32
+0.02%
$ 1.03 million $ 643,553
Jul 2, 10 AM $ 78.28
-0.08%
$ 1.02 million $ 643,816
Jul 2, 9 AM $ 78.34
+0.05%
$ 1.03 million $ 643,777
Jul 2, 8 AM $ 78.31
+0.02%
$ 1.03 million $ 643,185
Jul 2, 7 AM $ 78.3
-0.04%
$ 1.03 million $ 643,332
Jul 2, 6 AM $ 78.34
+0.15%
$ 1.03 million $ 643,951
Jul 2, 5 AM $ 78.23
+0.00%
$ 1.02 million $ 645,795
Jul 2, 4 AM $ 78.24
-0.47%
$ 1.02 million $ 644,843
Jul 2, 3 AM $ 78.61
+0.51%
$ 1.03 million $ 645,146
Jul 2, 2 AM $ 78.21
-0.37%
$ 1.02 million $ 646,373
Jul 2, 1 AM $ 78.5
+0.28%
$ 1.03 million $ 646,964
Jul 2, 12 AM $ 78.28
-0.02%
$ 1.02 million $ 645,595
Jul 1, 11 PM $ 78.3
+0.04%
$ 1.03 million $ 645,574
Jul 1, 10 PM $ 78.27
-0.02%
$ 1.02 million $ 645,973
Jul 1, 9 PM $ 78.27
-0.16%
$ 1.02 million $ 645,193
Jul 1, 8 PM $ 78.4
+0.20%
$ 1.03 million $ 645,315
Jul 1, 7 PM $ 78.25
-0.03%
$ 1.02 million $ 645,193
Jul 1, 6 PM $ 78.27
+0.06%
$ 1.02 million $ 646,287
Jul 1, 5 PM $ 78.22
-0.31%
$ 1.02 million $ 645,935
Jul 1, 4 PM $ 78.46
+0.10%
$ 1.03 million $ 644,921
Jul 1, 3 PM $ 78.36
-0.03%
$ 1.03 million $ 645,701
Jul 1, 2 PM $ 78.39
-0.31%
$ 1.03 million $ 645,447
Jul 1, 1 PM $ 78.63
+0.16%
$ 1.03 million $ 646,518
Jul 1, 12 PM $ 78.49
-0.09%
$ 1.03 million $ 647,352
Jul 1, 11 AM $ 78.57
+0.03%
$ 1.03 million $ 647,532
Jul 1, 10 AM $ 78.54
-0.05%
$ 1.03 million $ 647,087
Jul 1, 9 AM $ 78.59
-0.05%
$ 1.03 million $ 648,028
Jul 1, 8 AM $ 78.63
+0.11%
$ 1.03 million $ 648,123
Jul 1, 7 AM $ 78.55
+0.31%
$ 1.03 million $ 647,433
Jul 1, 6 AM $ 78.29
+0.00%
$ 1.03 million $ 647,386
Jul 1, 5 AM $ 78.29
-0.25%
$ 1.03 million $ 646,598
Jul 1, 4 AM $ 78.5
-0.12%
$ 1.03 million $ 646,504
Jul 1, 3 AM $ 78.59
+0.02%
$ 1.03 million $ 646,388
Jul 1, 2 AM $ 78.57
+0.04%
$ 1.03 million $ 646,138
Jul 1, 1 AM $ 78.55
-0.02%
$ 1.03 million $ 645,527
Jul 1, 12 AM $ 78.57
-0.06%
$ 1.03 million $ 646,572
Jun 30, 11 PM $ 78.62
+0.08%
$ 1.03 million $ 646,844
Jun 30, 10 PM $ 78.59
+0.07%
$ 1.03 million $ 647,120
Jun 30, 9 PM $ 78.53
-0.01%
$ 1.03 million $ 647,903
Jun 30, 8 PM $ 78.53
+0.07%
$ 1.03 million $ 648,334
Jun 30, 7 PM $ 78.46
+0.06%
$ 1.03 million $ 649,159
Jun 30, 6 PM $ 78.42
+0.09%
$ 1.03 million $ 647,748
Jun 30, 5 PM $ 78.35
+0.03%
$ 1.03 million $ 647,580
Jun 30, 4 PM $ 78.32
+0.02%
$ 1.03 million $ 648,812
Jun 30, 3 PM $ 78.31
-0.04%
$ 1.03 million $ 648,544
Jun 30, 2 PM $ 78.34
+0.28%
$ 1.03 million $ 649,376
Jun 30, 1 PM $ 78.12
+0.34%
$ 1.02 million $ 648,760