Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 76.9
-0.13%
$ 1.01 million $ 693,017
May 17, 2 AM $ 77
+0.31%
$ 1.01 million $ 692,294
May 17, 1 AM $ 76.76
-0.30%
$ 1 million $ 692,149
May 17, 12 AM $ 76.77
+0.02%
$ 1.01 million $ 693,484
May 16, 11 PM $ 76.94
+0.20%
$ 1.01 million $ 693,784
May 16, 10 PM $ 76.79
-0.02%
$ 1.01 million $ 693,410
May 16, 9 PM $ 76.79
-0.24%
$ 1.01 million $ 693,496
May 16, 8 PM $ 76.98
+0.32%
$ 1.01 million $ 694,544
May 16, 7 PM $ 76.78
-0.26%
$ 1.01 million $ 694,563
May 16, 6 PM $ 77.01
+0.35%
$ 1.01 million $ 693,234
May 16, 5 PM $ 76.74
-0.30%
$ 1 million $ 692,873
May 16, 4 PM $ 76.98
+0.20%
$ 1.01 million $ 692,455
May 16, 3 PM $ 76.83
-0.15%
$ 1.01 million $ 693,179
May 16, 2 PM $ 76.97
+0.24%
$ 1.01 million $ 692,566
May 16, 1 PM $ 76.85
+0.03%
$ 1.01 million $ 691,449
May 16, 12 PM $ 76.83
-0.04%
$ 1.01 million $ 692,021
May 16, 11 AM $ 76.86
-0.12%
$ 1.01 million $ 692,137
May 16, 10 AM $ 77.01
+0.25%
$ 1.01 million $ 692,725
May 16, 9 AM $ 76.83
+0.01%
$ 1.01 million $ 692,660
May 16, 8 AM $ 76.83
-0.10%
$ 1.01 million $ 692,740
May 16, 7 AM $ 76.91
-0.08%
$ 1.01 million $ 694,280
May 16, 6 AM $ 76.97
+0.16%
$ 1.01 million $ 695,366
May 16, 5 AM $ 76.77
-0.07%
$ 1.01 million $ 694,762
May 16, 4 AM $ 76.83
-0.21%
$ 1.01 million $ 694,218
May 16, 3 AM $ 76.99
+0.10%
$ 1.01 million $ 696,296
May 16, 2 AM $ 76.93
+0.23%
$ 1.01 million $ 695,598
May 16, 1 AM $ 76.75
-0.06%
$ 1 million $ 695,207
May 16, 12 AM $ 76.8
+0.10%
$ 1.01 million $ 695,282
May 15, 11 PM $ 76.71
+0.08%
$ 1 million $ 695,548
May 15, 10 PM $ 76.66
-0.14%
$ 1 million $ 694,535
May 15, 9 PM $ 76.78
+0.14%
$ 1.01 million $ 693,880
May 15, 8 PM $ 76.66
-0.43%
$ 1 million $ 693,171
May 15, 7 PM $ 76.99
+0.15%
$ 1.01 million $ 693,716
May 15, 6 PM $ 76.87
-0.11%
$ 1.01 million $ 694,728
May 15, 5 PM $ 77.01
+0.15%
$ 1.01 million $ 695,437
May 15, 4 PM $ 76.89
+0.01%
$ 1.01 million $ 696,397
May 15, 3 PM $ 76.89
+0.23%
$ 1.01 million $ 696,020
May 15, 2 PM $ 76.73
-0.33%
$ 1 million $ 696,072
May 15, 1 PM $ 76.98
-0.51%
$ 1.01 million $ 697,277
May 15, 12 PM $ 77.27
-0.19%
$ 1.01 million $ 697,627
May 15, 11 AM $ 77.43
+0.22%
$ 1.01 million $ 697,198
May 15, 10 AM $ 77.3
-0.11%
$ 1.01 million $ 697,413
May 15, 9 AM $ 77.32
-0.06%
$ 1.01 million $ 698,042
May 15, 8 AM $ 77.37
+0.26%
$ 1.01 million $ 698,480
May 15, 7 AM $ 77.17
-0.32%
$ 1.01 million $ 696,951
May 15, 6 AM $ 77.32
+0.24%
$ 1.01 million $ 696,748
May 15, 5 AM $ 77.1
-0.21%
$ 1.01 million $ 695,650
May 15, 4 AM $ 77.3
-0.17%
$ 1.01 million $ 695,573
May 15, 3 AM $ 77.43
+0.37%
$ 1.01 million $ 694,094
May 15, 2 AM $ 77.44
+0.02%
$ 1.01 million $ 695,440