Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $79.79
+0.09%
$1.04 million $57,011
Aug 15, 5 AM $79.86
+0.05%
$1.05 million $56,872
Aug 15, 4 AM $79.84
+0.29%
$1.05 million $55,923
Aug 15, 3 AM $79.66
-0.77%
$1.04 million $55,454
Aug 15, 2 AM $80.31
+0.11%
$1.05 million $55,494
Aug 15, 1 AM $80.06
+0.08%
$1.05 million $55,635
Aug 15, 12 AM $80.03
-0.29%
$1.05 million $55,936
Aug 14, 11 PM $80.38
+0.71%
$1.05 million $56,364
Aug 14, 10 PM $79.81
-0.61%
$1.04 million $55,736
Aug 14, 9 PM $80.25
+0.69%
$1.05 million $55,929
Aug 14, 8 PM $79.76
+0.15%
$1.04 million $55,576
Aug 14, 7 PM $79.64
-0.25%
$1.04 million $55,089
Aug 14, 6 PM $79.66
-0.15%
$1.04 million $55,087
Aug 14, 5 PM $79.77
-0.37%
$1.04 million $55,372
Aug 14, 4 PM $80.03
-0.24%
$1.05 million $54,577
Aug 14, 3 PM $80.21
+0.43%
$1.05 million $53,788
Aug 14, 2 PM $79.86
-0.32%
$1.05 million $54,052
Aug 14, 1 PM $80.21
-0.32%
$1.05 million $53,504
Aug 14, 12 PM $80.57
+0.37%
$1.05 million $53,226
Aug 14, 11 AM $80.4
+0.51%
$1.05 million $53,797
Aug 14, 10 AM $79.82
-0.01%
$1.05 million $53,567
Aug 14, 9 AM $79.85
-0.18%
$1.05 million $53,402
Aug 14, 8 AM $80.07
-0.35%
$1.05 million $53,513
Aug 14, 7 AM $80.51
+0.62%
$1.05 million $52,868
Aug 14, 6 AM $80.04
-0.01%
$1.05 million $52,926
Aug 14, 5 AM $80.08
-0.44%
$1.05 million $52,647
Aug 14, 4 AM $80.6
+0.15%
$1.06 million $53,026
Aug 14, 3 AM $80.6
+0.01%
$1.06 million $53,563
Aug 14, 2 AM $80.53
+0.14%
$1.05 million $54,123
Aug 14, 1 AM $80.52
+0.19%
$1.05 million $53,963
Aug 14, 12 AM $80.44
+0.11%
$1.05 million $53,585
Aug 13, 11 PM $80.23
-0.15%
$1.05 million $53,284
Aug 13, 10 PM $80.33
-0.20%
$1.05 million $53,084
Aug 13, 9 PM $80.47
+0.27%
$1.05 million $52,874
Aug 13, 8 PM $80.26
-0.51%
$1.05 million $53,791
Aug 13, 7 PM $80.74
+0.95%
$1.06 million $53,840
Aug 13, 6 PM $79.99
-0.44%
$1.05 million $54,119
Aug 13, 5 PM $80.5
+0.83%
$1.05 million $53,682
Aug 13, 4 PM $79.69
-0.04%
$1.04 million $54,352
Aug 13, 3 PM $79.82
-0.96%
$1.05 million $54,133
Aug 13, 2 PM $80.67
+0.47%
$1.06 million $54,172
Aug 13, 1 PM $80.26
+0.48%
$1.05 million $54,629
Aug 13, 12 PM $80.01
-0.09%
$1.05 million $57,372
Aug 13, 11 AM $80.1
+0.15%
$1.05 million $57,144
Aug 13, 10 AM $80.02
+0.08%
$1.05 million $57,452
Aug 13, 9 AM $79.86
-0.04%
$1.05 million $57,042
Aug 13, 8 AM $79.88
+0.04%
$1.05 million $57,040
Aug 13, 7 AM $79.81
+0.01%
$1.04 million $58,025
Aug 13, 6 AM $79.8
-0.06%
$1.04 million $58,190
Aug 13, 5 AM $79.84
+0.09%
$1.05 million $58,320