Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 13
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 73.57
+0.00%
$ 65 $ 691,493
6:21 AM $ 73.57
+0.00%
$ 65 $ 691,439
6:20 AM $ 73.57
+0.00%
$ 65 $ 691,439
6:19 AM $ 73.56
-0.14%
$ 65 $ 691,730
6:18 AM $ 73.66
+0.00%
$ 65 $ 691,730
6:17 AM $ 73.67
+0.00%
$ 65 $ 691,756
6:16 AM $ 73.68
+0.00%
$ 65 $ 691,756
6:15 AM $ 73.67
+0.00%
$ 65 $ 691,728
6:14 AM $ 73.67
-0.03%
$ 65 $ 691,728
6:13 AM $ 73.69
+0.00%
$ 65 $ 692,129
6:12 AM $ 73.69
+0.00%
$ 65 $ 692,182
6:11 AM $ 73.7
+0.00%
$ 65 $ 692,182
6:10 AM $ 73.7
+0.01%
$ 65 $ 692,217
6:09 AM $ 73.71
+0.00%
$ 65 $ 691,970
6:08 AM $ 73.73
+0.00%
$ 65 $ 691,970
6:07 AM $ 73.73
+0.00%
$ 65 $ 692,084
6:06 AM $ 73.74
+0.00%
$ 65 $ 692,084
6:05 AM $ 73.73
+0.00%
$ 65 $ 692,120
6:04 AM $ 73.73
+0.00%
$ 65 $ 692,208
6:03 AM $ 73.74
+0.00%
$ 65 $ 692,275
6:02 AM $ 73.74
+0.00%
$ 65 $ 692,275
6:01 AM $ 73.74
+0.00%
$ 65 $ 692,341
6:00 AM $ 73.74
+0.00%
$ 65 $ 692,341
5:59 AM $ 73.74
+0.04%
$ 65 $ 692,169
5:58 AM $ 73.7
+0.00%
$ 65 $ 692,169
5:57 AM $ 73.7
+0.00%
$ 65 $ 692,180
5:56 AM $ 73.69
+0.00%
$ 65 $ 692,126
5:55 AM $ 73.7
+0.00%
$ 65 $ 692,126
5:54 AM $ 73.69
+0.04%
$ 65 $ 692,148
5:53 AM $ 73.67
+0.00%
$ 65 $ 692,148
5:52 AM $ 73.67
+0.00%
$ 65 $ 692,021
5:51 AM $ 73.67
+0.00%
$ 65 $ 692,021
5:50 AM $ 73.67
+0.00%
$ 65 $ 691,976
5:49 AM $ 73.67
+0.18%
$ 65 $ 691,863
5:48 AM $ 73.53
+0.00%
$ 65 $ 691,674
5:47 AM $ 73.53
+0.00%
$ 65 $ 691,674
5:46 AM $ 73.53
+0.00%
$ 65 $ 691,655
5:45 AM $ 73.53
+0.00%
$ 65 $ 691,655
5:44 AM $ 73.53
-0.03%
$ 65 $ 691,891
5:43 AM $ 73.56
+0.00%
$ 65 $ 691,891
5:42 AM $ 73.57
+0.00%
$ 65 $ 691,818
5:41 AM $ 73.56
+0.00%
$ 65 $ 691,818
5:40 AM $ 73.56
+0.00%
$ 65 $ 691,758
5:39 AM $ 73.56
-0.06%
$ 65 $ 691,641
5:38 AM $ 73.6
+0.00%
$ 65 $ 691,641
5:37 AM $ 73.59
+0.00%
$ 65 $ 691,679
5:36 AM $ 73.59
+0.00%
$ 65 $ 691,679
5:35 AM $ 73.59
+0.00%
$ 65 $ 691,719
5:34 AM $ 73.58
+0.04%
$ 65 $ 691,862
5:33 AM $ 73.56
+0.00%
$ 65 $ 691,815