Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 78.12
+0.34%
$ 1.02 million $ 648,760
Jun 30, 12 PM $ 77.85
-0.16%
$ 1.02 million $ 648,655
Jun 30, 11 AM $ 77.99
+0.19%
$ 1.02 million $ 648,105
Jun 30, 10 AM $ 77.81
+0.14%
$ 1.02 million $ 649,126
Jun 30, 9 AM $ 77.7
-0.06%
$ 1.02 million $ 649,185
Jun 30, 8 AM $ 77.75
+0.03%
$ 1.02 million $ 649,831
Jun 30, 7 AM $ 77.72
-0.08%
$ 1.02 million $ 650,847
Jun 30, 6 AM $ 77.78
-0.07%
$ 1.02 million $ 650,878
Jun 30, 5 AM $ 77.83
-0.32%
$ 1.02 million $ 651,152
Jun 30, 4 AM $ 78.08
+0.01%
$ 1.02 million $ 651,527
Jun 30, 3 AM $ 78.07
+0.02%
$ 1.02 million $ 650,862
Jun 30, 2 AM $ 78.06
+0.01%
$ 1.02 million $ 649,670
Jun 30, 1 AM $ 78.05
+0.08%
$ 1.02 million $ 649,171
Jun 30, 12 AM $ 77.99
-0.05%
$ 1.02 million $ 648,654
Jun 29, 11 PM $ 78.02
+0.00%
$ 1.02 million $ 648,722
Jun 29, 10 PM $ 78.01
+0.21%
$ 1.02 million $ 648,892
Jun 29, 9 PM $ 77.84
-0.21%
$ 1.02 million $ 648,816
Jun 29, 8 PM $ 78
-0.19%
$ 1.02 million $ 648,195
Jun 29, 7 PM $ 78.15
+0.10%
$ 1.02 million $ 647,926
Jun 29, 6 PM $ 78.08
+0.66%
$ 1.02 million $ 649,440
Jun 29, 5 PM $ 77.56
+0.07%
$ 1.02 million $ 649,405
Jun 29, 4 PM $ 77.52
+0.16%
$ 1.01 million $ 648,557
Jun 29, 3 PM $ 77.39
+0.31%
$ 1.01 million $ 648,071
Jun 29, 2 PM $ 77.15
-0.04%
$ 1.01 million $ 648,361
Jun 29, 1 PM $ 77.18
+0.74%
$ 1.01 million $ 648,170
Jun 29, 12 PM $ 76.61
-0.10%
$ 1 million $ 647,759
Jun 29, 11 AM $ 76.69
-0.04%
$ 1 million $ 647,198
Jun 29, 10 AM $ 76.72
-0.02%
$ 1 million $ 646,540
Jun 29, 9 AM $ 76.74
-0.09%
$ 1 million $ 645,423
Jun 29, 8 AM $ 76.82
+0.08%
$ 1.01 million $ 644,867
Jun 29, 7 AM $ 76.76
-0.13%
$ 1 million $ 644,996
Jun 29, 6 AM $ 76.86
+0.29%
$ 1.01 million $ 644,717
Jun 29, 5 AM $ 76.64
-0.04%
$ 1 million $ 644,679
Jun 29, 4 AM $ 76.66
+0.12%
$ 1 million $ 645,509
Jun 29, 3 AM $ 76.58
+0.22%
$ 1 million $ 646,231
Jun 29, 2 AM $ 76.41
+0.10%
$ 1 million $ 646,538
Jun 29, 1 AM $ 76.33
-0.19%
$ 999,411 $ 646,592
Jun 29, 12 AM $ 76.49
+0.21%
$ 1 million $ 646,793
Jun 28, 11 PM $ 76.33
-0.03%
$ 999,389 $ 646,559
Jun 28, 10 PM $ 76.35
-0.12%
$ 999,651 $ 645,571
Jun 28, 9 PM $ 76.44
+0.00%
$ 1 million $ 645,851
Jun 28, 8 PM $ 76.43
-0.28%
$ 1 million $ 646,266
Jun 28, 7 PM $ 76.65
+0.07%
$ 1 million $ 646,702
Jun 28, 6 PM $ 76.59
+0.29%
$ 1 million $ 645,801
Jun 28, 5 PM $ 76.37
-0.04%
$ 999,901 $ 646,631
Jun 28, 4 PM $ 76.4
-0.09%
$ 1 million $ 647,120
Jun 28, 3 PM $ 76.47
+0.11%
$ 1 million $ 647,589
Jun 28, 2 PM $ 76.39
-0.09%
$ 1 million $ 647,062
Jun 28, 1 PM $ 76.46
-0.02%
$ 1 million $ 646,956
Jun 28, 12 PM $ 76.48
+0.01%
$ 1 million $ 647,069