Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $79.78
+0.01%
$1.04 million $58,801
Aug 13, 3 AM $79.81
+0.04%
$1.04 million $58,978
Aug 13, 2 AM $79.8
+0.01%
$1.04 million $58,428
Aug 13, 1 AM $79.76
+0.00%
$1.04 million $58,817
Aug 13, 12 AM $79.76
-0.05%
$1.04 million $58,580
Aug 12, 11 PM $79.76
-0.03%
$1.04 million $58,464
Aug 12, 10 PM $79.79
+0.01%
$1.04 million $58,668
Aug 12, 9 PM $79.79
-0.03%
$1.04 million $58,763
Aug 12, 8 PM $79.77
-0.01%
$1.04 million $58,290
Aug 12, 7 PM $79.78
-0.03%
$1.04 million $58,474
Aug 12, 6 PM $79.77
-0.01%
$1.04 million $58,540
Aug 12, 5 PM $79.8
-0.01%
$1.04 million $59,190
Aug 12, 4 PM $79.8
+0.00%
$1.04 million $58,727
Aug 12, 3 PM $79.8
-0.01%
$1.04 million $59,489
Aug 12, 2 PM $79.79
+0.03%
$1.04 million $59,085
Aug 12, 1 PM $79.76
+0.38%
$1.04 million $58,462
Aug 12, 12 PM $79.46
-0.01%
$1.04 million $56,522
Aug 12, 11 AM $79.46
-0.03%
$1.04 million $56,524
Aug 12, 10 AM $79.46
+0.01%
$1.04 million $56,235
Aug 12, 9 AM $79.48
+0.06%
$1.04 million $56,664
Aug 12, 8 AM $79.44
-1.65%
$1.04 million $56,545
Aug 12, 7 AM $80.78
+0.27%
$1.06 million $55,712
Aug 12, 6 AM $80.49
-0.04%
$1.05 million $55,301
Aug 12, 5 AM $80.5
-0.02%
$1.05 million $54,949
Aug 12, 4 AM $80.42
-0.68%
$1.05 million $54,739
Aug 12, 3 AM $80.89
+0.26%
$1.06 million $54,773
Aug 12, 2 AM $80.76
-0.27%
$1.06 million $54,877
Aug 12, 1 AM $80.93
+0.32%
$1.06 million $54,789
Aug 12, 12 AM $80.69
+0.88%
$1.06 million $55,248
Aug 11, 11 PM $80.02
-0.44%
$1.05 million $54,900
Aug 11, 10 PM $80.44
+0.50%
$1.05 million $54,372
Aug 11, 9 PM $80.05
-0.11%
$1.05 million $54,032
Aug 11, 8 PM $80.27
+0.31%
$1.05 million $53,675
Aug 11, 7 PM $80.04
-0.10%
$1.05 million $53,179
Aug 11, 6 PM $79.94
-0.21%
$1.05 million $52,986
Aug 11, 5 PM $80.13
+0.02%
$1.05 million $52,923
Aug 11, 4 PM $80.19
+0.21%
$1.05 million $53,132
Aug 11, 3 PM $79.92
-0.22%
$1.05 million $53,119
Aug 11, 2 PM $79.9
-0.20%
$1.05 million $53,474
Aug 11, 1 PM $80.07
-0.73%
$1.05 million $53,802
Aug 11, 12 PM $80.72
+0.01%
$1.06 million $52,889
Aug 11, 11 AM $80.68
-0.25%
$1.06 million $52,984
Aug 11, 10 AM $80.86
+0.15%
$1.06 million $53,104
Aug 11, 9 AM $80.74
+0.04%
$1.06 million $52,679
Aug 11, 8 AM $80.88
+0.29%
$1.06 million $52,393
Aug 11, 7 AM $80.63
-0.15%
$1.06 million $52,957
Aug 11, 6 AM $80.71
+0.49%
$1.06 million $53,215
Aug 11, 5 AM $80.39
-0.52%
$1.05 million $53,673
Aug 11, 4 AM $80.69
-0.40%
$1.06 million $53,122
Aug 11, 3 AM $81
+0.36%
$1.06 million $53,297