Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 77.44
+0.02%
$ 1.01 million $ 695,440
May 15, 1 AM $ 77.44
+0.02%
$ 1.01 million $ 696,229
May 15, 12 AM $ 77.35
-0.11%
$ 1.01 million $ 696,590
May 14, 11 PM $ 77.34
+0.01%
$ 1.01 million $ 696,960
May 14, 10 PM $ 77.16
+0.05%
$ 1.01 million $ 697,574
May 14, 9 PM $ 77.21
+0.13%
$ 1.01 million $ 699,581
May 14, 8 PM $ 77.3
-0.16%
$ 1.01 million $ 700,157
May 14, 7 PM $ 77.32
+0.19%
$ 1.01 million $ 701,260
May 14, 6 PM $ 77.18
-0.10%
$ 1.01 million $ 702,451
May 14, 5 PM $ 77.26
+0.02%
$ 1.01 million $ 702,953
May 14, 4 PM $ 77.24
-0.22%
$ 1.01 million $ 701,812
May 14, 3 PM $ 77.43
+0.00%
$ 1.01 million $ 703,101
May 14, 2 PM $ 77.42
+0.31%
$ 1.01 million $ 701,970
May 14, 1 PM $ 77.13
+0.64%
$ 1.01 million $ 701,725
May 14, 12 PM $ 76.65
+0.13%
$ 1 million $ 698,816
May 14, 11 AM $ 76.54
-0.20%
$ 1 million $ 699,583
May 14, 10 AM $ 76.7
+0.18%
$ 1 million $ 699,236
May 14, 9 AM $ 76.56
+0.05%
$ 1 million $ 698,015
May 14, 8 AM $ 76.52
-0.15%
$ 1 million $ 697,708
May 14, 7 AM $ 76.52
-0.09%
$ 1 million $ 697,888
May 14, 6 AM $ 76.69
+0.13%
$ 1 million $ 697,797
May 14, 5 AM $ 76.59
+0.05%
$ 1 million $ 698,945
May 14, 4 AM $ 76.57
+0.14%
$ 1 million $ 698,059
May 14, 3 AM $ 76.46
+0.19%
$ 1 million $ 698,494
May 14, 2 AM $ 76.44
-0.23%
$ 1 million $ 698,375
May 14, 1 AM $ 76.62
+0.07%
$ 1 million $ 698,633
May 14, 12 AM $ 76.59
-0.15%
$ 1 million $ 698,324
May 13, 11 PM $ 76.7
+0.32%
$ 1 million $ 697,339
May 13, 10 PM $ 76.46
-0.06%
$ 1 million $ 697,512
May 13, 9 PM $ 76.67
+0.01%
$ 1 million $ 696,513
May 13, 8 PM $ 76.65
+0.06%
$ 1 million $ 698,047
May 13, 7 PM $ 76.62
+0.05%
$ 1 million $ 696,797
May 13, 6 PM $ 76.64
+0.02%
$ 1 million $ 695,489
May 13, 5 PM $ 76.6
+0.14%
$ 1 million $ 695,091
May 13, 4 PM $ 76.49
+0.38%
$ 1 million $ 695,612
May 13, 3 PM $ 76.22
+0.03%
$ 997,980 $ 693,817
May 13, 2 PM $ 76.21
+0.15%
$ 997,841 $ 693,867
May 13, 1 PM $ 76.1
+0.27%
$ 996,427 $ 694,555
May 13, 12 PM $ 75.89
-0.35%
$ 993,601 $ 695,752
May 13, 11 AM $ 76.15
+0.23%
$ 997,067 $ 695,824
May 13, 10 AM $ 76.04
-0.15%
$ 995,591 $ 697,179
May 13, 9 AM $ 76.14
+0.05%
$ 996,942 $ 698,418
May 13, 8 AM $ 76.12
+0.01%
$ 996,623 $ 698,332
May 13, 7 AM $ 76.11
-0.02%
$ 996,519 $ 698,857
May 13, 6 AM $ 76.13
+0.17%
$ 996,715 $ 697,944
May 13, 5 AM $ 76.17
+0.34%
$ 997,282 $ 697,005
May 13, 4 AM $ 76.01
-0.11%
$ 995,262 $ 698,313
May 13, 3 AM $ 76.03
-0.23%
$ 995,407 $ 698,671
May 13, 2 AM $ 76.1
+0.04%
$ 996,392 $ 697,897
May 13, 1 AM $ 76.14
+0.28%
$ 996,910 $ 697,977