Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 14
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 73.61
+0.00%
$ 65 $ 692,512
7:19 AM $ 73.59
+0.03%
$ 65 $ 692,512
7:18 AM $ 73.57
+0.00%
$ 65 $ 692,456
7:17 AM $ 73.57
+0.00%
$ 65 $ 692,509
7:16 AM $ 73.57
+0.00%
$ 65 $ 692,572
7:15 AM $ 73.57
+0.00%
$ 65 $ 692,679
7:14 AM $ 73.64
+0.00%
$ 65 $ 692,679
7:13 AM $ 73.65
+0.01%
$ 65 $ 692,735
7:11 AM $ 73.65
+0.00%
$ 65 $ 692,756
7:10 AM $ 73.65
+0.00%
$ 65 $ 692,703
7:09 AM $ 73.66
+0.13%
$ 65 $ 692,703
7:08 AM $ 73.56
+0.01%
$ 65 $ 692,520
7:06 AM $ 73.55
+0.00%
$ 65 $ 692,484
7:05 AM $ 73.55
+0.00%
$ 65 $ 692,484
7:04 AM $ 73.55
-0.03%
$ 65 $ 692,218
7:02 AM $ 73.57
+0.00%
$ 65 $ 692,187
7:01 AM $ 73.57
+0.00%
$ 65 $ 692,191
6:59 AM $ 73.57
-0.21%
$ 65 $ 692,441
6:58 AM $ 73.73
+0.00%
$ 65 $ 692,538
6:57 AM $ 73.72
+0.00%
$ 65 $ 692,538
6:56 AM $ 73.72
+0.00%
$ 65 $ 692,609
6:55 AM $ 73.72
+0.00%
$ 65 $ 692,609
6:54 AM $ 73.72
+0.00%
$ 65 $ 692,900
6:53 AM $ 73.72
+0.00%
$ 65 $ 692,900
6:52 AM $ 73.73
+0.00%
$ 65 $ 692,797
6:50 AM $ 73.72
+0.00%
$ 65 $ 692,744
6:49 AM $ 73.77
+0.00%
$ 65 $ 692,673
6:48 AM $ 73.77
+0.00%
$ 65 $ 692,702
6:47 AM $ 73.77
+0.00%
$ 65 $ 692,702
6:46 AM $ 73.77
+0.00%
$ 65 $ 692,745
6:45 AM $ 73.77
+0.00%
$ 65 $ 692,745
6:44 AM $ 73.77
+0.14%
$ 65 $ 691,990
6:42 AM $ 73.66
+0.00%
$ 65 $ 691,992
6:41 AM $ 73.67
+0.01%
$ 65 $ 691,983
6:39 AM $ 73.66
+0.11%
$ 65 $ 691,715
6:38 AM $ 73.58
+0.00%
$ 65 $ 691,607
6:36 AM $ 73.58
-0.01%
$ 65 $ 691,568
6:34 AM $ 73.57
-0.27%
$ 65 $ 691,559
6:33 AM $ 73.77
+0.00%
$ 65 $ 691,559
6:32 AM $ 73.78
+0.00%
$ 65 $ 691,485
6:31 AM $ 73.78
+0.00%
$ 65 $ 691,485
6:30 AM $ 73.78
+0.00%
$ 65 $ 691,439
6:29 AM $ 73.78
+0.31%
$ 65 $ 691,596
6:28 AM $ 73.53
+0.00%
$ 65 $ 691,596
6:27 AM $ 73.53
+0.00%
$ 65 $ 691,535
6:26 AM $ 73.52
+0.00%
$ 65 $ 691,535
6:25 AM $ 73.51
+0.00%
$ 65 $ 691,564
6:24 AM $ 73.51
-0.06%
$ 65 $ 691,466
6:23 AM $ 73.56
+0.00%
$ 65 $ 691,493
6:22 AM $ 73.57
+0.00%
$ 65 $ 691,493