Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 14
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 77.42
+0.00%
$ 1.01 million $ 642,410
4:48 AM $ 77.42
+0.00%
$ 1.01 million $ 642,433
4:47 AM $ 77.42
+0.00%
$ 1.01 million $ 642,433
4:46 AM $ 77.45
+0.00%
$ 1.01 million $ 642,659
4:45 AM $ 77.45
+0.00%
$ 1.01 million $ 642,670
4:44 AM $ 77.45
+0.00%
$ 1.01 million $ 642,670
4:43 AM $ 77.47
+0.00%
$ 1.01 million $ 642,711
4:42 AM $ 77.47
+0.00%
$ 1.01 million $ 642,753
4:41 AM $ 77.56
+0.00%
$ 1.01 million $ 642,733
4:40 AM $ 77.56
+0.00%
$ 1.01 million $ 642,762
4:39 AM $ 77.55
+0.00%
$ 1.02 million $ 642,716
4:38 AM $ 77.57
+0.00%
$ 1.02 million $ 642,661
4:37 AM $ 77.56
-0.02%
$ 1.02 million $ 642,594
4:36 AM $ 77.52
+0.00%
$ 1.02 million $ 642,771
4:35 AM $ 77.53
+0.00%
$ 1.02 million $ 642,750
4:34 AM $ 77.52
+0.00%
$ 1.01 million $ 642,713
4:33 AM $ 77.52
+0.00%
$ 1.01 million $ 642,697
4:32 AM $ 77.51
+0.00%
$ 1.01 million $ 642,735
4:31 AM $ 77.53
+0.00%
$ 1.01 million $ 642,934
4:30 AM $ 77.54
+0.00%
$ 1.01 million $ 642,960
4:29 AM $ 77.54
+0.00%
$ 1.02 million $ 642,966
4:28 AM $ 77.53
+0.00%
$ 1.02 million $ 642,957
4:27 AM $ 77.53
+0.01%
$ 1.02 million $ 642,944
4:26 AM $ 77.44
+0.00%
$ 1.02 million $ 643,107
4:25 AM $ 77.44
+0.00%
$ 1.02 million $ 643,094
4:24 AM $ 77.43
+0.00%
$ 1.01 million $ 643,071
4:23 AM $ 77.44
+0.00%
$ 1.01 million $ 643,089
4:22 AM $ 77.45
+0.01%
$ 1.01 million $ 643,094
4:21 AM $ 77.36
+0.00%
$ 1.01 million $ 642,741
4:20 AM $ 77.35
+0.00%
$ 1.01 million $ 642,729
4:19 AM $ 77.34
+0.00%
$ 1.01 million $ 642,714
4:18 AM $ 77.34
+0.00%
$ 1.01 million $ 642,691
4:17 AM $ 77.35
+0.00%
$ 1.01 million $ 642,687
4:16 AM $ 77.35
+0.00%
$ 1.01 million $ 642,752
4:15 AM $ 77.34
+0.00%
$ 1.01 million $ 642,744
4:14 AM $ 77.35
+0.00%
$ 1.01 million $ 642,728
4:13 AM $ 77.35
+0.00%
$ 1.01 million $ 642,757
4:12 AM $ 77.36
+0.01%
$ 1.01 million $ 642,734
4:11 AM $ 77.17
+0.00%
$ 1.01 million $ 642,720
4:10 AM $ 77.17
+0.00%
$ 1.01 million $ 642,683
4:09 AM $ 77.16
+0.00%
$ 1.01 million $ 642,707
4:08 AM $ 77.16
+0.00%
$ 1.01 million $ 642,731
4:07 AM $ 77.16
+0.01%
$ 1.01 million $ 642,758
4:06 AM $ 77.12
+0.00%
$ 1.01 million $ 642,776
4:05 AM $ 77.13
+0.00%
$ 1.01 million $ 642,712
4:04 AM $ 77.13
+0.00%
$ 1.01 million $ 642,678
4:03 AM $ 77.12
+0.00%
$ 1.01 million $ 642,642
4:02 AM $ 77.13
+0.01%
$ 1.01 million $ 642,623
4:01 AM $ 77.17
+0.00%
$ 1.01 million $ 642,667
4:00 AM $ 77.17
+0.00%
$ 1.01 million $ 642,637