Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 76.48
+0.01%
$ 1 million $ 647,069
Jun 28, 11 AM $ 76.47
-0.19%
$ 1 million $ 647,904
Jun 28, 10 AM $ 76.62
+0.00%
$ 1 million $ 647,908
Jun 28, 9 AM $ 76.63
+0.39%
$ 1 million $ 648,840
Jun 28, 8 AM $ 76.33
-0.13%
$ 999,372 $ 648,514
Jun 28, 7 AM $ 76.43
-0.16%
$ 1 million $ 648,513
Jun 28, 6 AM $ 76.56
+0.24%
$ 1 million $ 647,840
Jun 28, 5 AM $ 76.37
-0.25%
$ 999,935 $ 646,644
Jun 28, 4 AM $ 76.55
-0.11%
$ 1 million $ 645,436
Jun 28, 3 AM $ 76.64
-0.08%
$ 1 million $ 645,490
Jun 28, 2 AM $ 76.7
+0.28%
$ 1 million $ 645,169
Jun 28, 1 AM $ 76.47
+0.14%
$ 1 million $ 645,081
Jun 28, 12 AM $ 76.37
-0.18%
$ 999,901 $ 644,330
Jun 27, 11 PM $ 76.51
-0.39%
$ 1 million $ 642,967
Jun 27, 10 PM $ 76.81
+0.26%
$ 1.01 million $ 643,092
Jun 27, 9 PM $ 76.61
-0.12%
$ 1 million $ 642,697
Jun 27, 8 PM $ 76.7
+0.19%
$ 1 million $ 642,552
Jun 27, 7 PM $ 76.55
-0.28%
$ 1 million $ 642,190
Jun 27, 6 PM $ 76.77
-0.02%
$ 1.01 million $ 641,576
Jun 27, 5 PM $ 76.79
+0.48%
$ 1.01 million $ 641,839
Jun 27, 4 PM $ 76.41
-0.30%
$ 1 million $ 641,435
Jun 27, 3 PM $ 76.65
-0.19%
$ 1 million $ 640,232
Jun 27, 2 PM $ 76.8
+0.01%
$ 1.01 million $ 639,974
Jun 27, 1 PM $ 76.79
+0.41%
$ 1.01 million $ 639,933
Jun 27, 12 PM $ 76.49
+0.10%
$ 1 million $ 640,272
Jun 27, 11 AM $ 76.41
-0.39%
$ 1 million $ 639,510
Jun 27, 10 AM $ 76.71
+0.37%
$ 1 million $ 639,980
Jun 27, 9 AM $ 76.43
-0.63%
$ 1 million $ 639,572
Jun 27, 8 AM $ 76.91
-0.01%
$ 1.01 million $ 639,323
Jun 27, 7 AM $ 76.93
+0.73%
$ 1.01 million $ 638,745
Jun 27, 6 AM $ 76.47
-0.21%
$ 1 million $ 639,178
Jun 27, 5 AM $ 76.62
-0.10%
$ 1 million $ 639,572
Jun 27, 4 AM $ 76.69
-0.16%
$ 1 million $ 640,369
Jun 27, 3 AM $ 76.81
+0.45%
$ 1.01 million $ 640,096
Jun 27, 2 AM $ 76.47
-0.16%
$ 1 million $ 640,185
Jun 27, 1 AM $ 76.57
-0.34%
$ 1 million $ 641,484
Jun 27, 12 AM $ 76.83
+0.43%
$ 1.01 million $ 641,381
Jun 26, 11 PM $ 76.5
-0.23%
$ 1 million $ 641,634
Jun 26, 10 PM $ 76.68
+0.05%
$ 1 million $ 641,508
Jun 26, 9 PM $ 76.65
-0.30%
$ 1 million $ 642,090
Jun 26, 8 PM $ 76.87
+0.27%
$ 1.01 million $ 642,484
Jun 26, 7 PM $ 76.66
+0.06%
$ 1 million $ 641,449
Jun 26, 6 PM $ 76.62
-0.07%
$ 1 million $ 642,409
Jun 26, 5 PM $ 76.67
-0.27%
$ 1 million $ 642,142
Jun 26, 4 PM $ 76.89
+0.21%
$ 1.01 million $ 642,951
Jun 26, 3 PM $ 76.73
-0.20%
$ 1 million $ 644,148
Jun 26, 2 PM $ 76.89
+0.66%
$ 1.01 million $ 644,386
Jun 26, 1 PM $ 76.38
-1.22%
$ 1 million $ 645,270
Jun 26, 12 PM $ 77.32
-0.06%
$ 1.01 million $ 645,214
Jun 26, 11 AM $ 77.36
-0.17%
$ 1.01 million $ 645,337