Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 76.14
+0.28%
$ 996,910 $ 697,977
May 13, 12 AM $ 75.93
-0.15%
$ 994,135 $ 698,632
May 12, 11 PM $ 75.9
-0.21%
$ 993,822 $ 700,132
May 12, 10 PM $ 76.12
-0.16%
$ 996,650 $ 699,847
May 12, 9 PM $ 75.99
+0.08%
$ 994,877 $ 700,423
May 12, 8 PM $ 75.97
-0.02%
$ 994,717 $ 699,075
May 12, 7 PM $ 76.08
-0.17%
$ 996,123 $ 698,095
May 12, 6 PM $ 76.08
+0.12%
$ 996,105 $ 698,477
May 12, 5 PM $ 76.03
-0.11%
$ 995,404 $ 698,404
May 12, 4 PM $ 76.11
+0.16%
$ 996,539 $ 697,982
May 12, 3 PM $ 75.99
-0.17%
$ 994,994 $ 698,515
May 12, 2 PM $ 76.18
-0.14%
$ 997,453 $ 699,160
May 12, 1 PM $ 76.37
-0.38%
$ 999,882 $ 698,924
May 12, 12 PM $ 76.7
+0.20%
$ 1 million $ 698,742
May 12, 11 AM $ 76.61
+0.14%
$ 1 million $ 697,698
May 12, 10 AM $ 76.55
-0.28%
$ 1 million $ 695,417
May 12, 9 AM $ 76.51
-0.32%
$ 1 million $ 695,584
May 12, 8 AM $ 76.55
+0.00%
$ 1 million $ 695,705
May 12, 7 AM $ 76.45
-0.17%
$ 1 million $ 695,364
May 12, 6 AM $ 76.74
+0.06%
$ 1 million $ 695,330
May 12, 5 AM $ 76.69
+0.09%
$ 1 million $ 696,530
May 12, 4 AM $ 76.62
+0.16%
$ 1 million $ 695,232
May 12, 3 AM $ 76.55
+0.27%
$ 1 million $ 645,918
May 12, 2 AM $ 76.39
-0.07%
$ 1 million $ 646,823
May 12, 1 AM $ 76.3
-0.44%
$ 999,022 $ 647,054
May 12, 12 AM $ 76.64
-0.11%
$ 1 million $ 646,141
May 11, 11 PM $ 76.73
-0.05%
$ 1 million $ 645,508
May 11, 10 PM $ 76.76
+0.06%
$ 1.01 million $ 645,709
May 11, 9 PM $ 76.72
+0.23%
$ 1 million $ 644,505
May 11, 8 PM $ 76.54
+0.02%
$ 1 million $ 643,410
May 11, 7 PM $ 76.52
-0.29%
$ 1 million $ 643,590
May 11, 6 PM $ 76.74
+0.14%
$ 1 million $ 643,791
May 11, 5 PM $ 76.69
+0.18%
$ 1 million $ 644,349
May 11, 4 PM $ 76.56
-0.09%
$ 1 million $ 644,978
May 11, 3 PM $ 76.63
+0.60%
$ 1 million $ 645,211
May 11, 2 PM $ 76.17
+0.11%
$ 997,242 $ 644,637
May 11, 1 PM $ 76.14
+0.05%
$ 996,878 $ 644,729
May 11, 12 PM $ 76.15
+0.26%
$ 997,056 $ 644,591
May 11, 11 AM $ 76.07
+0.03%
$ 995,939 $ 645,000
May 11, 10 AM $ 76.05
+0.22%
$ 995,677 $ 645,957
May 11, 9 AM $ 75.92
-0.12%
$ 994,066 $ 646,050
May 11, 8 AM $ 75.85
-0.14%
$ 993,070 $ 645,718
May 11, 7 AM $ 75.87
-0.18%
$ 993,343 $ 645,697
May 11, 6 AM $ 75.84
-0.13%
$ 992,986 $ 646,637
May 11, 5 AM $ 75.94
+0.06%
$ 994,294 $ 646,881
May 11, 4 AM $ 75.9
-0.18%
$ 67 $ 646,745
May 11, 3 AM $ 76.04
-0.04%
$ 67 $ 647,853
May 11, 2 AM $ 76.06
-0.01%
$ 67 $ 647,441
May 11, 1 AM $ 76.06
+0.05%
$ 67 $ 647,623
May 11, 12 AM $ 76
-0.23%
$ 67 $ 647,940