Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2 AM | $80.67 | -0.47% | ||
| Aug 11, 1 AM | $81.03 | +0.20% | ||
| Aug 11, 12 AM | $81.02 | +0.50% | ||
| Aug 10, 11 PM | $80.62 | +0.46% | ||
| Aug 10, 10 PM | $80.15 | -0.66% | ||
| Aug 10, 9 PM | $80.64 | +0.00% | ||
| Aug 10, 8 PM | $80.59 | +0.62% | ||
| Aug 10, 7 PM | $80.14 | -0.27% | ||
| Aug 10, 6 PM | $80.35 | +0.17% | ||
| Aug 10, 5 PM | $80.16 | +0.07% | ||
| Aug 10, 4 PM | $80.08 | -0.39% | ||
| Aug 10, 3 PM | $80.5 | +0.70% | ||
| Aug 10, 2 PM | $79.96 | +0.14% | ||
| Aug 10, 1 PM | $79.93 | -0.62% | ||
| Aug 10, 12 PM | $80.27 | -0.71% | ||
| Aug 10, 11 AM | $80.89 | +0.41% | ||
| Aug 10, 10 AM | $80.58 | +0.32% | ||
| Aug 10, 9 AM | $80.42 | -0.22% | ||
| Aug 10, 8 AM | $80.58 | -0.14% | ||
| Aug 10, 7 AM | $80.79 | -0.17% | ||
| Aug 10, 6 AM | $80.96 | -0.04% | ||
| Aug 10, 5 AM | $80.96 | -0.20% | ||
| Aug 10, 4 AM | $81.09 | +1.41% | ||
| Aug 10, 3 AM | $80.01 | +0.01% | ||
| Aug 10, 2 AM | $79.95 | -0.11% | ||
| Aug 10, 1 AM | $80.02 | +0.19% | ||
| Aug 10, 12 AM | $79.97 | -0.11% | ||
| Aug 9, 11 PM | $80.03 | +0.00% | ||
| Aug 9, 10 PM | $79.87 | -0.14% | ||
| Aug 9, 9 PM | $79.93 | +0.26% | ||
| Aug 9, 8 PM | $79.83 | -0.16% | ||
| Aug 9, 7 PM | $80.03 | +0.33% | ||
| Aug 9, 6 PM | $79.86 | -0.15% | ||
| Aug 9, 5 PM | $79.96 | -0.04% | ||
| Aug 9, 4 PM | $79.94 | -0.08% | ||
| Aug 9, 3 PM | $79.98 | -0.05% | ||
| Aug 9, 2 PM | $80.02 | -0.04% | ||
| Aug 9, 1 PM | $80.05 | +0.30% | ||
| Aug 9, 12 PM | $80.05 | +0.08% | ||
| Aug 9, 11 AM | $80.05 | +0.08% | ||
| Aug 9, 10 AM | $79.98 | +0.20% | ||
| Aug 9, 9 AM | $79.86 | -0.21% | ||
| Aug 9, 8 AM | $80.01 | +0.18% | ||
| Aug 9, 7 AM | $79.84 | -0.13% | ||
| Aug 9, 6 AM | $79.8 | -0.27% | ||
| Aug 9, 5 AM | $79.94 | +0.10% | ||
| Aug 9, 4 AM | $79.88 | +0.16% | ||
| Aug 9, 3 AM | $79.69 | -0.24% | ||
| Aug 9, 2 AM | $79.81 | -0.21% | ||
| Aug 9, 1 AM | $79.95 | +0.09% | ||