Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 15
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 73.73
+0.00%
$ 65 $ 692,283
7:50 AM $ 73.73
+0.00%
$ 65 $ 692,367
7:49 AM $ 73.77
+0.00%
$ 65 $ 692,367
7:48 AM $ 73.77
+0.00%
$ 65 $ 692,362
7:47 AM $ 73.77
+0.00%
$ 65 $ 692,379
7:46 AM $ 73.77
+0.00%
$ 65 $ 692,379
7:45 AM $ 73.77
+0.00%
$ 65 $ 692,509
7:44 AM $ 73.73
+0.01%
$ 65 $ 692,509
7:43 AM $ 73.72
+0.00%
$ 65 $ 692,556
7:42 AM $ 73.72
+0.00%
$ 65 $ 692,556
7:41 AM $ 73.73
+0.00%
$ 65 $ 692,623
7:40 AM $ 73.73
+0.00%
$ 65 $ 692,637
7:39 AM $ 73.73
+0.06%
$ 65 $ 692,637
7:38 AM $ 73.69
+0.00%
$ 65 $ 692,463
7:37 AM $ 73.68
+0.00%
$ 65 $ 692,462
7:36 AM $ 73.68
+0.00%
$ 65 $ 692,462
7:35 AM $ 73.69
+0.00%
$ 65 $ 692,535
7:34 AM $ 73.73
-0.01%
$ 65 $ 692,665
7:33 AM $ 73.73
+0.00%
$ 65 $ 692,656
7:32 AM $ 73.74
+0.00%
$ 65 $ 692,656
7:31 AM $ 73.74
+0.00%
$ 65 $ 692,609
7:30 AM $ 73.74
+0.00%
$ 65 $ 692,572
7:29 AM $ 73.75
+0.20%
$ 65 $ 692,572
7:28 AM $ 73.59
+0.00%
$ 65 $ 692,537
7:27 AM $ 73.58
+0.00%
$ 65 $ 692,494
7:26 AM $ 73.58
+0.00%
$ 65 $ 692,494
7:25 AM $ 73.6
+0.00%
$ 65 $ 692,556
7:24 AM $ 73.6
-0.02%
$ 65 $ 692,556
7:23 AM $ 73.6
+0.00%
$ 65 $ 692,528
7:22 AM $ 73.6
+0.00%
$ 65 $ 692,460
7:21 AM $ 73.61
+0.00%
$ 65 $ 692,460
7:20 AM $ 73.61
+0.00%
$ 65 $ 692,512
7:19 AM $ 73.59
+0.03%
$ 65 $ 692,512
7:18 AM $ 73.57
+0.00%
$ 65 $ 692,456
7:17 AM $ 73.57
+0.00%
$ 65 $ 692,509
7:16 AM $ 73.57
+0.00%
$ 65 $ 692,572
7:15 AM $ 73.57
+0.00%
$ 65 $ 692,679
7:14 AM $ 73.64
+0.00%
$ 65 $ 692,679
7:13 AM $ 73.65
+0.01%
$ 65 $ 692,735
7:11 AM $ 73.65
+0.00%
$ 65 $ 692,756
7:10 AM $ 73.65
+0.00%
$ 65 $ 692,703
7:09 AM $ 73.66
+0.13%
$ 65 $ 692,703
7:08 AM $ 73.56
+0.01%
$ 65 $ 692,520
7:06 AM $ 73.55
+0.00%
$ 65 $ 692,484
7:05 AM $ 73.55
+0.00%
$ 65 $ 692,484
7:04 AM $ 73.55
-0.03%
$ 65 $ 692,218
7:02 AM $ 73.57
+0.00%
$ 65 $ 692,187
7:01 AM $ 73.57
+0.00%
$ 65 $ 692,191
6:59 AM $ 73.57
-0.21%
$ 65 $ 692,441
6:58 AM $ 73.73
+0.00%
$ 65 $ 692,538