Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 15
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 77.28
+0.00%
$ 1.01 million $ 642,620
5:10 AM $ 77.28
+0.00%
$ 1.01 million $ 642,629
5:09 AM $ 77.27
+0.00%
$ 1.01 million $ 642,572
5:08 AM $ 77.28
+0.00%
$ 1.01 million $ 642,526
5:07 AM $ 77.28
+0.01%
$ 1.01 million $ 642,468
5:06 AM $ 77.43
+0.00%
$ 1.01 million $ 642,482
5:05 AM $ 77.44
+0.00%
$ 1.01 million $ 642,441
5:04 AM $ 77.44
+0.00%
$ 1.01 million $ 642,411
5:03 AM $ 77.43
+0.00%
$ 1.01 million $ 642,389
5:02 AM $ 77.43
-0.02%
$ 1.01 million $ 642,396
5:01 AM $ 77.41
+0.00%
$ 1.01 million $ 642,509
5:00 AM $ 77.41
+0.00%
$ 1.01 million $ 642,513
4:59 AM $ 77.41
+0.00%
$ 1.01 million $ 642,524
4:58 AM $ 77.41
+0.00%
$ 1.01 million $ 642,527
4:57 AM $ 77.4
-0.01%
$ 1.01 million $ 642,541
4:56 AM $ 77.57
+0.00%
$ 1.01 million $ 642,377
4:55 AM $ 77.58
+0.00%
$ 1.01 million $ 642,330
4:54 AM $ 77.57
+0.00%
$ 1.02 million $ 642,280
4:53 AM $ 77.57
+0.00%
$ 1.02 million $ 642,264
4:52 AM $ 77.57
-0.01%
$ 1.02 million $ 642,263
4:51 AM $ 77.43
+0.00%
$ 1.02 million $ 642,383
4:50 AM $ 77.43
+0.00%
$ 1.02 million $ 642,392
4:49 AM $ 77.42
+0.00%
$ 1.01 million $ 642,410
4:48 AM $ 77.42
+0.00%
$ 1.01 million $ 642,433
4:47 AM $ 77.42
+0.00%
$ 1.01 million $ 642,433
4:46 AM $ 77.45
+0.00%
$ 1.01 million $ 642,659
4:45 AM $ 77.45
+0.00%
$ 1.01 million $ 642,670
4:44 AM $ 77.45
+0.00%
$ 1.01 million $ 642,670
4:43 AM $ 77.47
+0.00%
$ 1.01 million $ 642,711
4:42 AM $ 77.47
+0.00%
$ 1.01 million $ 642,753
4:41 AM $ 77.56
+0.00%
$ 1.01 million $ 642,733
4:40 AM $ 77.56
+0.00%
$ 1.01 million $ 642,762
4:39 AM $ 77.55
+0.00%
$ 1.02 million $ 642,716
4:38 AM $ 77.57
+0.00%
$ 1.02 million $ 642,661
4:37 AM $ 77.56
-0.02%
$ 1.02 million $ 642,594
4:36 AM $ 77.52
+0.00%
$ 1.02 million $ 642,771
4:35 AM $ 77.53
+0.00%
$ 1.02 million $ 642,750
4:34 AM $ 77.52
+0.00%
$ 1.01 million $ 642,713
4:33 AM $ 77.52
+0.00%
$ 1.01 million $ 642,697
4:32 AM $ 77.51
+0.00%
$ 1.01 million $ 642,735
4:31 AM $ 77.53
+0.00%
$ 1.01 million $ 642,934
4:30 AM $ 77.54
+0.00%
$ 1.01 million $ 642,960
4:29 AM $ 77.54
+0.00%
$ 1.02 million $ 642,966
4:28 AM $ 77.53
+0.00%
$ 1.02 million $ 642,957
4:27 AM $ 77.53
+0.01%
$ 1.02 million $ 642,944
4:26 AM $ 77.44
+0.00%
$ 1.02 million $ 643,107
4:25 AM $ 77.44
+0.00%
$ 1.02 million $ 643,094
4:24 AM $ 77.43
+0.00%
$ 1.01 million $ 643,071
4:23 AM $ 77.44
+0.00%
$ 1.01 million $ 643,089
4:22 AM $ 77.45
+0.01%
$ 1.01 million $ 643,094