Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 76
-0.23%
$ 67 $ 647,940
May 10, 11 PM $ 76.2
+0.02%
$ 67 $ 647,312
May 10, 10 PM $ 76.2
+0.41%
$ 67 $ 646,531
May 10, 9 PM $ 75.89
-0.14%
$ 67 $ 646,539
May 10, 8 PM $ 76.1
+0.21%
$ 67 $ 646,717
May 10, 7 PM $ 76.1
+0.21%
$ 67 $ 647,897
May 10, 6 PM $ 75.89
-0.38%
$ 67 $ 646,656
May 10, 5 PM $ 76.19
+0.00%
$ 67 $ 646,799
May 10, 4 PM $ 76.14
-0.07%
$ 67 $ 645,081
May 10, 3 PM $ 76.21
+0.08%
$ 67 $ 644,437
May 10, 2 PM $ 75.89
-0.31%
$ 67 $ 645,296
May 10, 1 PM $ 76.13
+0.24%
$ 67 $ 645,422
May 10, 12 PM $ 76.22
+0.27%
$ 67 $ 644,168
May 10, 11 AM $ 76.19
+0.02%
$ 67 $ 645,567
May 10, 10 AM $ 76.07
+0.28%
$ 67 $ 645,003
May 10, 9 AM $ 76.09
-0.06%
$ 67 $ 644,019
May 10, 8 AM $ 76.15
-0.01%
$ 67 $ 644,179
May 10, 7 AM $ 76.18
+0.35%
$ 67 $ 643,451
May 10, 6 AM $ 76.03
+0.14%
$ 67 $ 643,529
May 10, 5 AM $ 76.19
-0.01%
$ 67 $ 642,137
May 10, 4 AM $ 76.17
+0.11%
$ 67 $ 641,960
May 10, 3 AM $ 76.06
+0.07%
$ 67 $ 641,329
May 10, 2 AM $ 76.01
+0.00%
$ 67 $ 640,931
May 10, 1 AM $ 76.01
-0.22%
$ 67 $ 640,247
May 10, 12 AM $ 76.18
+0.18%
$ 67 $ 638,591
May 9, 11 PM $ 76.15
-0.08%
$ 67 $ 639,028
May 9, 10 PM $ 76.21
+0.27%
$ 67 $ 640,386
May 9, 9 PM $ 76.11
+0.07%
$ 67 $ 640,163
May 9, 8 PM $ 76.21
+0.01%
$ 67 $ 640,239
May 9, 7 PM $ 76.2
+0.10%
$ 67 $ 639,264
May 9, 6 PM $ 76.15
-0.05%
$ 67 $ 640,295
May 9, 5 PM $ 76.18
-0.06%
$ 67 $ 639,657
May 9, 4 PM $ 76.13
-0.03%
$ 67 $ 640,519
May 9, 3 PM $ 76.15
+0.30%
$ 67 $ 640,371
May 9, 2 PM $ 75.99
-0.05%
$ 67 $ 639,086
May 9, 1 PM $ 76.04
+0.12%
$ 67 $ 639,445
May 9, 12 PM $ 76.15
+0.22%
$ 67 $ 640,828
May 9, 11 AM $ 75.89
-0.21%
$ 67 $ 639,420
May 9, 10 AM $ 76.15
+0.02%
$ 67 $ 639,586
May 9, 9 AM $ 76.18
+0.40%
$ 67 $ 640,491
May 9, 8 AM $ 75.94
-0.18%
$ 67 $ 640,717
May 9, 7 AM $ 75.91
-0.09%
$ 67 $ 640,949
May 9, 6 AM $ 76.18
+0.48%
$ 67 $ 641,190
May 9, 5 AM $ 75.9
-0.04%
$ 67 $ 639,939
May 9, 4 AM $ 76.08
-0.11%
$ 67 $ 639,653
May 9, 3 AM $ 76.16
+0.32%
$ 67 $ 640,296
May 9, 2 AM $ 76.14
+0.07%
$ 67 $ 641,119
May 9, 1 AM $ 76.09
+0.19%
$ 67 $ 640,603
May 9, 12 AM $ 76.23
+0.45%
$ 67 $ 641,681
May 8, 11 PM $ 75.91
-0.21%
$ 67 $ 642,056