Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 77.36
-0.17%
$ 1.01 million $ 645,337
Jun 26, 10 AM $ 77.49
-0.03%
$ 1.01 million $ 644,368
Jun 26, 9 AM $ 77.51
+0.15%
$ 1.01 million $ 644,267
Jun 26, 8 AM $ 77.39
-0.11%
$ 1.01 million $ 645,251
Jun 26, 7 AM $ 77.48
-0.04%
$ 1.01 million $ 644,854
Jun 26, 6 AM $ 77.51
-0.07%
$ 1.01 million $ 645,058
Jun 26, 5 AM $ 77.57
+0.01%
$ 1.02 million $ 645,429
Jun 26, 4 AM $ 77.58
-0.04%
$ 1.02 million $ 644,652
Jun 26, 3 AM $ 77.58
+0.06%
$ 1.02 million $ 644,619
Jun 26, 2 AM $ 77.46
+0.15%
$ 1.01 million $ 645,614
Jun 26, 1 AM $ 77.44
-0.02%
$ 1.01 million $ 645,715
Jun 26, 12 AM $ 77.62
-0.01%
$ 1.02 million $ 646,518
Jun 25, 11 PM $ 77.41
-0.04%
$ 1.01 million $ 646,069
Jun 25, 10 PM $ 77.61
+0.10%
$ 1.02 million $ 645,990
Jun 25, 9 PM $ 77.39
+0.10%
$ 1.01 million $ 646,126
Jun 25, 8 PM $ 77.28
-0.27%
$ 1.01 million $ 644,651
Jun 25, 7 PM $ 77.41
-0.04%
$ 1.01 million $ 645,052
Jun 25, 6 PM $ 77.59
+0.38%
$ 1.02 million $ 643,638
Jun 25, 5 PM $ 77.22
-0.22%
$ 1.01 million $ 643,455
Jun 25, 4 PM $ 77.38
+0.14%
$ 1.01 million $ 642,631
Jun 25, 3 PM $ 77.27
-0.05%
$ 1.01 million $ 642,425
Jun 25, 2 PM $ 77.31
+0.09%
$ 1.01 million $ 642,128
Jun 25, 1 PM $ 77.24
-0.14%
$ 1.01 million $ 640,967
Jun 25, 12 PM $ 77.35
-0.20%
$ 1.01 million $ 640,331
Jun 25, 11 AM $ 77.5
+0.34%
$ 1.01 million $ 640,627
Jun 25, 10 AM $ 77.26
-0.10%
$ 1.01 million $ 640,792
Jun 25, 9 AM $ 77.24
-0.30%
$ 1.01 million $ 639,925
Jun 25, 8 AM $ 77.32
-0.13%
$ 1.01 million $ 638,842
Jun 25, 7 AM $ 77.41
+0.23%
$ 1.01 million $ 640,185
Jun 25, 6 AM $ 77.48
-0.03%
$ 1.01 million $ 640,024
Jun 25, 5 AM $ 77.49
+0.02%
$ 1.01 million $ 639,268
Jun 25, 4 AM $ 77.51
+0.44%
$ 1.01 million $ 639,063
Jun 25, 3 AM $ 77.22
-0.22%
$ 1.01 million $ 639,721
Jun 25, 2 AM $ 77.42
+0.21%
$ 1.01 million $ 639,781
Jun 25, 1 AM $ 77.26
-0.04%
$ 1.01 million $ 638,787
Jun 25, 12 AM $ 77.14
-0.42%
$ 1.01 million $ 638,164
Jun 24, 11 PM $ 77.41
+0.15%
$ 1.01 million $ 638,571
Jun 24, 10 PM $ 77.49
-0.02%
$ 1.01 million $ 639,625
Jun 24, 9 PM $ 77.41
-0.04%
$ 1.01 million $ 639,202
Jun 24, 8 PM $ 77.5
+0.40%
$ 1.01 million $ 640,150
Jun 24, 7 PM $ 77.06
-0.29%
$ 1.01 million $ 640,594
Jun 24, 6 PM $ 77.28
+0.27%
$ 1.01 million $ 640,990
Jun 24, 5 PM $ 77.08
+0.02%
$ 1.01 million $ 641,260
Jun 24, 4 PM $ 77.29
-0.11%
$ 1.01 million $ 641,139
Jun 24, 3 PM $ 77.37
-0.05%
$ 1.01 million $ 640,597
Jun 24, 2 PM $ 77.27
+0.28%
$ 1.01 million $ 640,366
Jun 24, 1 PM $ 77.07
-0.23%
$ 1.01 million $ 640,743
Jun 24, 12 PM $ 77.26
-0.28%
$ 1.01 million $ 641,981
Jun 24, 11 AM $ 77.48
+0.47%
$ 1.01 million $ 642,323
Jun 24, 10 AM $ 77.12
-0.15%
$ 1.01 million $ 642,082