Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $79.77
-0.28%
$1.04 million $56,267
Aug 8, 11 PM $80.04
+0.19%
$1.05 million $55,741
Aug 8, 10 PM $79.81
-0.13%
$1.04 million $56,192
Aug 8, 9 PM $80.03
-0.01%
$1.05 million $56,033
Aug 8, 8 PM $79.94
+0.04%
$1.05 million $56,034
Aug 8, 7 PM $79.82
-0.11%
$1.05 million $55,655
Aug 8, 6 PM $79.73
-0.20%
$1.04 million $55,440
Aug 8, 5 PM $79.8
-0.29%
$1.04 million $55,285
Aug 8, 4 PM $80.02
+0.09%
$1.05 million $55,266
Aug 8, 3 PM $79.99
+0.08%
$1.05 million $55,442
Aug 8, 2 PM $80.01
+0.38%
$1.05 million $55,740
Aug 8, 1 PM $79.88
+0.09%
$1.05 million $55,944
Aug 8, 12 PM $79.92
+0.13%
$1.05 million $55,574
Aug 8, 11 AM $79.91
-0.05%
$1.05 million $55,544
Aug 8, 10 AM $79.83
-0.06%
$1.05 million $54,747
Aug 8, 9 AM $79.76
-0.08%
$1.04 million $55,166
Aug 8, 8 AM $79.86
-0.04%
$1.05 million $54,259
Aug 8, 7 AM $79.97
+0.09%
$1.05 million $54,133
Aug 8, 6 AM $80.01
+0.28%
$1.05 million $54,015
Aug 8, 5 AM $79.74
-0.09%
$1.04 million $54,055
Aug 8, 4 AM $79.83
-0.16%
$1.05 million $54,714
Aug 8, 3 AM $79.98
+0.21%
$1.05 million $55,413
Aug 8, 2 AM $79.97
-0.11%
$1.05 million $55,307
Aug 8, 1 AM $79.99
+0.30%
$1.05 million $55,314
Aug 8, 12 AM $79.72
-0.25%
$1.04 million $55,423
Aug 7, 11 PM $79.86
-0.04%
$1.05 million $55,110
Aug 7, 10 PM $79.75
-0.14%
$1.04 million $55,060
Aug 7, 9 PM $79.93
-0.04%
$1.05 million $55,313
Aug 7, 8 PM $80.04
+0.06%
$1.05 million $56,315
Aug 7, 7 PM $79.96
+0.05%
$1.05 million $56,868
Aug 7, 6 PM $79.94
+0.15%
$1.05 million $56,288
Aug 7, 5 PM $79.82
-0.18%
$1.05 million $56,392
Aug 7, 4 PM $80.06
+0.34%
$1.05 million $56,814
Aug 7, 3 PM $79.72
-0.18%
$1.04 million $56,738
Aug 7, 2 PM $79.86
+0.03%
$1.05 million $56,856
Aug 7, 1 PM $79.8
-0.30%
$1.04 million $56,300
Aug 7, 12 PM $80.04
+0.11%
$1.05 million $56,752
Aug 7, 11 AM $79.99
-0.01%
$1.05 million $56,826
Aug 7, 10 AM $80
+0.00%
$1.05 million $57,783
Aug 7, 9 AM $79.98
-0.01%
$1.05 million $57,355
Aug 7, 8 AM $80.02
+0.01%
$1.05 million $57,512
Aug 7, 7 AM $80
+0.21%
$1.05 million $57,305
Aug 7, 6 AM $80.07
+0.18%
$1.05 million $57,183
Aug 7, 5 AM $79.89
-0.10%
$1.05 million $56,770
Aug 7, 4 AM $79.78
-0.03%
$1.04 million $56,516
Aug 7, 3 AM $79.82
-0.05%
$1.05 million $56,032
Aug 7, 2 AM $79.96
+0.14%
$1.05 million $56,333
Aug 7, 1 AM $79.85
+0.00%
$1.05 million $57,086
Aug 7, 12 AM $79.85
+0.03%
$1.05 million $56,573
Aug 6, 11 PM $79.76
-0.13%
$1.04 million $57,344