Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 16
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 77.58
+0.00%
$ 1.02 million $ 643,012
5:35 AM $ 77.6
+0.00%
$ 1.02 million $ 642,998
5:34 AM $ 77.58
+0.00%
$ 1.02 million $ 642,982
5:33 AM $ 77.59
+0.00%
$ 1.02 million $ 642,977
5:32 AM $ 77.58
-0.01%
$ 1.02 million $ 642,997
5:31 AM $ 77.77
+0.00%
$ 1.02 million $ 643,040
5:30 AM $ 77.77
+0.00%
$ 1.02 million $ 643,044
5:29 AM $ 77.78
+0.00%
$ 1.02 million $ 643,012
5:28 AM $ 77.78
+0.00%
$ 1.02 million $ 643,020
5:27 AM $ 77.78
+0.00%
$ 1.02 million $ 643,027
5:26 AM $ 77.65
+0.00%
$ 1.02 million $ 642,956
5:25 AM $ 77.64
+0.00%
$ 1.02 million $ 642,908
5:24 AM $ 77.63
+0.00%
$ 1.02 million $ 642,859
5:23 AM $ 77.63
+0.00%
$ 1.02 million $ 642,839
5:22 AM $ 77.63
-0.01%
$ 1.02 million $ 642,820
5:21 AM $ 77.62
+0.00%
$ 1.02 million $ 642,881
5:20 AM $ 77.63
+0.00%
$ 1.02 million $ 642,864
5:19 AM $ 77.63
+0.00%
$ 1.02 million $ 642,865
5:18 AM $ 77.64
+0.00%
$ 1.02 million $ 642,865
5:17 AM $ 77.62
+0.02%
$ 1.02 million $ 642,850
5:16 AM $ 77.37
+0.00%
$ 1.02 million $ 642,542
5:15 AM $ 77.36
+0.00%
$ 1.02 million $ 642,586
5:14 AM $ 77.36
+0.00%
$ 1.01 million $ 642,607
5:13 AM $ 77.36
+0.00%
$ 1.01 million $ 642,625
5:12 AM $ 77.36
+0.01%
$ 1.01 million $ 642,629
5:11 AM $ 77.28
+0.00%
$ 1.01 million $ 642,620
5:10 AM $ 77.28
+0.00%
$ 1.01 million $ 642,629
5:09 AM $ 77.27
+0.00%
$ 1.01 million $ 642,572
5:08 AM $ 77.28
+0.00%
$ 1.01 million $ 642,526
5:07 AM $ 77.28
+0.01%
$ 1.01 million $ 642,468
5:06 AM $ 77.43
+0.00%
$ 1.01 million $ 642,482
5:05 AM $ 77.44
+0.00%
$ 1.01 million $ 642,441
5:04 AM $ 77.44
+0.00%
$ 1.01 million $ 642,411
5:03 AM $ 77.43
+0.00%
$ 1.01 million $ 642,389
5:02 AM $ 77.43
-0.02%
$ 1.01 million $ 642,396
5:01 AM $ 77.41
+0.00%
$ 1.01 million $ 642,509
5:00 AM $ 77.41
+0.00%
$ 1.01 million $ 642,513
4:59 AM $ 77.41
+0.00%
$ 1.01 million $ 642,524
4:58 AM $ 77.41
+0.00%
$ 1.01 million $ 642,527
4:57 AM $ 77.4
-0.01%
$ 1.01 million $ 642,541
4:56 AM $ 77.57
+0.00%
$ 1.01 million $ 642,377
4:55 AM $ 77.58
+0.00%
$ 1.01 million $ 642,330
4:54 AM $ 77.57
+0.00%
$ 1.02 million $ 642,280
4:53 AM $ 77.57
+0.00%
$ 1.02 million $ 642,264
4:52 AM $ 77.57
-0.01%
$ 1.02 million $ 642,263
4:51 AM $ 77.43
+0.00%
$ 1.02 million $ 642,383
4:50 AM $ 77.43
+0.00%
$ 1.02 million $ 642,392
4:49 AM $ 77.42
+0.00%
$ 1.01 million $ 642,410
4:48 AM $ 77.42
+0.00%
$ 1.01 million $ 642,433
4:47 AM $ 77.42
+0.00%
$ 1.01 million $ 642,433