Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 16
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 73.63
+0.00%
$ 65 $ 692,869
8:40 AM $ 73.62
+0.00%
$ 65 $ 692,776
8:39 AM $ 73.65
+0.00%
$ 65 $ 692,776
8:38 AM $ 73.65
+0.00%
$ 65 $ 692,657
8:37 AM $ 73.64
+0.00%
$ 65 $ 692,677
8:36 AM $ 73.66
+0.00%
$ 65 $ 692,677
8:35 AM $ 73.65
+0.00%
$ 65 $ 692,546
8:34 AM $ 73.65
+0.18%
$ 65 $ 692,546
8:33 AM $ 73.52
+0.00%
$ 65 $ 692,461
8:32 AM $ 73.51
+0.00%
$ 65 $ 692,479
8:31 AM $ 73.51
+0.00%
$ 65 $ 692,479
8:30 AM $ 73.49
+0.00%
$ 65 $ 692,708
8:29 AM $ 73.58
-0.01%
$ 65 $ 692,708
8:28 AM $ 73.59
+0.00%
$ 65 $ 692,776
8:27 AM $ 73.59
+0.00%
$ 65 $ 692,739
8:26 AM $ 73.59
+0.00%
$ 65 $ 692,739
8:25 AM $ 73.6
+0.00%
$ 65 $ 692,635
8:24 AM $ 73.69
-0.02%
$ 65 $ 692,635
8:23 AM $ 73.71
+0.00%
$ 65 $ 692,456
8:22 AM $ 73.71
+0.00%
$ 65 $ 692,390
8:21 AM $ 73.7
+0.00%
$ 65 $ 692,390
8:20 AM $ 73.71
+0.00%
$ 65 $ 692,487
8:19 AM $ 73.7
-0.01%
$ 65 $ 692,487
8:18 AM $ 73.7
+0.00%
$ 65 $ 692,359
8:17 AM $ 73.69
+0.00%
$ 65 $ 692,385
8:16 AM $ 73.69
+0.00%
$ 65 $ 692,385
8:15 AM $ 73.68
+0.00%
$ 65 $ 692,518
8:14 AM $ 73.68
+0.11%
$ 65 $ 692,518
8:13 AM $ 73.61
+0.00%
$ 65 $ 692,503
8:12 AM $ 73.61
+0.00%
$ 65 $ 692,520
8:11 AM $ 73.61
+0.00%
$ 65 $ 692,520
8:10 AM $ 73.61
+0.00%
$ 65 $ 692,387
8:09 AM $ 73.71
+0.00%
$ 65 $ 692,387
8:08 AM $ 73.72
+0.00%
$ 65 $ 692,204
8:07 AM $ 73.73
+0.00%
$ 65 $ 692,215
8:06 AM $ 73.73
+0.00%
$ 65 $ 692,215
8:05 AM $ 73.73
+0.00%
$ 65 $ 692,100
8:04 AM $ 73.8
+0.00%
$ 65 $ 692,100
8:03 AM $ 73.8
+0.00%
$ 65 $ 692,133
8:02 AM $ 73.79
+0.00%
$ 65 $ 692,084
8:01 AM $ 73.8
+0.00%
$ 65 $ 692,084
8:00 AM $ 73.81
+0.00%
$ 65 $ 692,014
7:59 AM $ 73.6
+0.00%
$ 65 $ 692,014
7:58 AM $ 73.6
+0.00%
$ 65 $ 692,321
7:57 AM $ 73.59
+0.00%
$ 65 $ 692,259
7:56 AM $ 73.59
+0.00%
$ 65 $ 692,259
7:55 AM $ 73.6
+0.00%
$ 65 $ 692,324
7:54 AM $ 73.74
+0.00%
$ 65 $ 692,324
7:53 AM $ 73.73
+0.00%
$ 65 $ 692,296
7:52 AM $ 73.73
+0.00%
$ 65 $ 692,296