Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $79.79
+0.01%
$1.04 million $57,455
Aug 6, 9 PM $79.76
-0.15%
$1.04 million $57,306
Aug 6, 8 PM $79.7
-0.40%
$1.04 million $57,134
Aug 6, 7 PM $79.96
+0.24%
$1.05 million $56,917
Aug 6, 6 PM $79.75
-0.28%
$1.04 million $57,590
Aug 6, 5 PM $80.02
+0.21%
$1.05 million $56,915
Aug 6, 4 PM $80.02
+0.34%
$1.05 million $56,814
Aug 6, 3 PM $79.8
-0.26%
$1.04 million $56,633
Aug 6, 2 PM $80.02
+0.10%
$1.05 million $56,178
Aug 6, 1 PM $79.87
+0.21%
$1.05 million $56,904
Aug 6, 12 PM $79.83
+0.18%
$1.05 million $56,480
Aug 6, 11 AM $79.82
+0.10%
$1.05 million $56,567
Aug 6, 10 AM $79.79
-0.24%
$1.04 million $54,976
Aug 6, 9 AM $79.79
+0.03%
$1.04 million $54,362
Aug 6, 8 AM $79.78
-0.20%
$1.04 million $54,218
Aug 6, 7 AM $79.82
+0.00%
$1.05 million $54,198
Aug 6, 6 AM $79.89
-0.19%
$1.05 million $54,402
Aug 6, 5 AM $79.94
-0.01%
$1.05 million $54,948
Aug 6, 4 AM $79.75
+0.09%
$1.04 million $55,446
Aug 6, 3 AM $79.84
+0.06%
$1.05 million $55,911
Aug 6, 2 AM $79.76
-0.20%
$1.04 million $55,840
Aug 6, 1 AM $79.83
-0.14%
$1.05 million $55,285
Aug 6, 12 AM $80.01
+0.18%
$1.05 million $55,909
Aug 5, 11 PM $79.9
-0.08%
$1.05 million $55,572
Aug 5, 10 PM $79.84
+0.19%
$1.05 million $55,290
Aug 5, 9 PM $79.73
-0.05%
$1.04 million $54,848
Aug 5, 8 PM $79.82
-0.10%
$1.05 million $54,792
Aug 5, 7 PM $79.83
-0.05%
$1.05 million $55,193
Aug 5, 6 PM $79.73
-0.24%
$1.04 million $54,573
Aug 5, 5 PM $79.93
-0.04%
$1.05 million $55,146
Aug 5, 4 PM $79.94
+0.20%
$1.05 million $54,735
Aug 5, 3 PM $79.91
+0.00%
$1.05 million $54,852
Aug 5, 2 PM $80.03
-0.04%
$1.05 million $55,033
Aug 5, 1 PM $79.99
+0.11%
$1.05 million $55,283
Aug 5, 12 PM $79.94
+0.05%
$1.05 million $56,052
Aug 5, 11 AM $79.99
+0.29%
$1.05 million $56,229
Aug 5, 10 AM $79.78
-0.19%
$1.04 million $57,226
Aug 5, 9 AM $80.04
+0.44%
$1.05 million $58,324
Aug 5, 8 AM $79.83
+0.03%
$1.05 million $58,625
Aug 5, 7 AM $79.79
-0.18%
$1.04 million $58,695
Aug 5, 6 AM $79.93
-0.04%
$1.05 million $58,771
Aug 5, 5 AM $80
+0.14%
$1.05 million $57,871
Aug 5, 4 AM $79.87
-0.15%
$1.05 million $57,607
Aug 5, 3 AM $80.06
+0.40%
$1.05 million $57,165
Aug 5, 2 AM $79.69
-0.20%
$1.04 million $56,872
Aug 5, 1 AM $79.86
+0.00%
$1.05 million $57,386
Aug 5, 12 AM $79.99
-0.01%
$1.05 million $56,699
Aug 4, 11 PM $79.98
-0.02%
$1.05 million $57,108
Aug 4, 10 PM $80.07
+0.21%
$1.05 million $57,144
Aug 4, 9 PM $80.02
+0.41%
$1.05 million $57,178