Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 77.12
-0.15%
$ 1.01 million $ 642,082
Jun 24, 9 AM $ 77.24
-0.21%
$ 1.01 million $ 642,513
Jun 24, 8 AM $ 77.4
-0.07%
$ 1.01 million $ 643,544
Jun 24, 7 AM $ 77.46
-0.10%
$ 1.01 million $ 643,498
Jun 24, 6 AM $ 77.53
+0.16%
$ 1.02 million $ 643,052
Jun 24, 5 AM $ 77.41
+0.20%
$ 1.01 million $ 643,699
Jun 24, 4 AM $ 77.26
-0.08%
$ 1.01 million $ 643,149
Jun 24, 3 AM $ 77.33
+0.08%
$ 1.01 million $ 643,162
Jun 24, 2 AM $ 77.25
-0.39%
$ 1.01 million $ 642,778
Jun 24, 1 AM $ 77.57
+0.16%
$ 1.02 million $ 642,327
Jun 24, 12 AM $ 77.44
-0.12%
$ 1.01 million $ 642,698
Jun 23, 11 PM $ 77.53
+0.37%
$ 1.02 million $ 643,134
Jun 23, 10 PM $ 77.4
-0.08%
$ 1.01 million $ 642,720
Jun 23, 9 PM $ 77.5
+0.05%
$ 1.01 million $ 643,268
Jun 23, 8 PM $ 77.47
-0.08%
$ 1.01 million $ 644,085
Jun 23, 7 PM $ 77.53
+0.21%
$ 1.02 million $ 644,732
Jun 23, 6 PM $ 77.39
-0.07%
$ 1.01 million $ 645,354
Jun 23, 5 PM $ 77.44
+0.12%
$ 1.01 million $ 645,275
Jun 23, 4 PM $ 77.23
-0.16%
$ 1.01 million $ 646,442
Jun 23, 3 PM $ 77.49
-0.06%
$ 1.01 million $ 646,319
Jun 23, 2 PM $ 77.54
+0.40%
$ 1.02 million $ 646,739
Jun 23, 1 PM $ 77.36
-0.90%
$ 1.01 million $ 646,629
Jun 23, 12 PM $ 78.14
-0.33%
$ 1.02 million $ 646,416
Jun 23, 11 AM $ 78.4
+0.31%
$ 1.03 million $ 645,905
Jun 23, 10 AM $ 78.15
-0.06%
$ 1.02 million $ 645,932
Jun 23, 9 AM $ 78.2
+0.23%
$ 1.02 million $ 645,542
Jun 23, 8 AM $ 78.02
-0.61%
$ 1.02 million $ 644,889
Jun 23, 7 AM $ 78.5
+0.23%
$ 1.03 million $ 644,240
Jun 23, 6 AM $ 78.31
-0.17%
$ 1.03 million $ 644,759
Jun 23, 5 AM $ 78.43
+0.40%
$ 1.03 million $ 644,527
Jun 23, 4 AM $ 78.32
-0.12%
$ 1.03 million $ 645,141
Jun 23, 3 AM $ 78.42
+0.12%
$ 1.03 million $ 644,375
Jun 23, 2 AM $ 78.33
+0.04%
$ 1.03 million $ 644,276
Jun 23, 1 AM $ 78.3
+0.17%
$ 1.03 million $ 644,869
Jun 23, 12 AM $ 78.17
-0.34%
$ 1.02 million $ 644,740
Jun 22, 11 PM $ 78.32
+0.30%
$ 1.03 million $ 644,714
Jun 22, 10 PM $ 78.09
-0.39%
$ 1.02 million $ 644,287
Jun 22, 9 PM $ 78.4
+0.15%
$ 1.03 million $ 643,756
Jun 22, 8 PM $ 78.28
+0.24%
$ 1.02 million $ 642,783
Jun 22, 7 PM $ 78.11
-0.41%
$ 1.02 million $ 641,738
Jun 22, 6 PM $ 78.43
-0.03%
$ 1.03 million $ 640,655
Jun 22, 5 PM $ 78.39
-0.11%
$ 1.03 million $ 640,508
Jun 22, 4 PM $ 78.47
+0.40%
$ 1.03 million $ 639,537
Jun 22, 3 PM $ 78.16
+0.15%
$ 1.02 million $ 640,045
Jun 22, 2 PM $ 78.04
-0.17%
$ 1.02 million $ 640,774
Jun 22, 1 PM $ 78.17
+0.16%
$ 1.02 million $ 641,136
Jun 22, 12 PM $ 78.05
+0.10%
$ 1.02 million $ 641,032
Jun 22, 11 AM $ 77.97
+0.30%
$ 1.02 million $ 641,213
Jun 22, 10 AM $ 77.74
-0.08%
$ 1.02 million $ 641,363
Jun 22, 9 AM $ 77.81
-0.03%
$ 1.02 million $ 641,417